Chimera Investment Corporation New【CIM-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	23.36	0.2	0.86	23.25	23.5	23.25	27087
1782859200	23.16	-0.26	-1.11	23.45	23.45	23.12	264107
1782772800	23.42	0.11	0.47	23.42	23.46	23.25	21603
1782513600	23.3099	0.02	0.09	23.19	23.31	23.19	22208
1782427200	23.29	-0.08	-0.34	23.31	23.38	23.15	38159
1782340800	23.37	-0.02	-0.09	23.42	23.455	23.26	26957
1782254400	23.39	0.01	0.04	23.35	23.49	23.29	40275
1782168000	23.38	0	0.00	23.38	23.48	23.19	44168
1781822400	23.38	-0.17	-0.72	23.57	23.85	23.23	319967
1781736000	23.55	-0.01	-0.04	23.61	23.86	23.55	18555
1781649600	23.56	-0.14	-0.59	23.71	23.83	23.55	29863
1781563200	23.7	0.04	0.17	23.8	24.08	23.66	31121
1781304000	23.66	-0.1	-0.42	23.7	23.9	23.3	60409
1781217600	23.76	-0.08	-0.34	23.97	24.1	23.5	34538
1781131200	23.84	-0.31	-1.26	24.04	24.285	23.72	15858
1781044800	24.145	-0.14	-0.56	24.21	24.39	24.09	24383
1780958400	24.28	0	0.00	24.32	24.32	24.15	8583
1780699200	24.28	0.01	0.04	24.25	24.335	24.13	39091
1780612800	24.27	0.03	0.12	24.16	24.3	24.16	9309
1780526400	24.24	-0.01	-0.04	24.18	24.3	24.1001	9375
1780440000	24.25	-0.05	-0.21	24.25	24.3197	24.17	19212
1780353600	24.3	-0.24	-0.98	24.05	24.41	23.9	112756
1780094400	24.54	0	0.00	24.55	24.6399	24.52	18101
1780008000	24.54	-0.01	-0.04	24.6	24.6169	24.44	15878
1779921600	24.55	-0.04	-0.15	24.5	24.6	24.43	23637
1779835200	24.5881	0.1	0.40	24.52	24.6	24.48	25414
1779489600	24.49	0.03	0.12	24.52	24.52	24.42	13826
1779403200	24.4601	-0.14	-0.57	24.48	24.6	24.4002	17181
1779316800	24.6	0.14	0.57	24.5	24.6	24.4501	18124
1779230400	24.46	0.01	0.04	24.32	24.5899	24.32	18241
1779144000	24.4506	-0.02	-0.08	24.58	24.58	24.3501	34256
1778884800	24.47	-0.13	-0.53	24.58	24.58	24.39	20964
1778798400	24.6	-0.05	-0.20	24.54	24.68	24.5159	18597
1778712000	24.65	0.02	0.08	24.56	24.655	24.5501	17355
1778625600	24.63	-0.02	-0.08	24.57	24.7387	24.57	34019
1778539200	24.65	0.03	0.12	24.66	24.74	24.58	35080
1778280000	24.62	0.1	0.41	24.46	24.67	24.46	63369
1778193600	24.52	-0.02	-0.08	24.55	24.56	24.45	48028
1778107200	24.54	0.12	0.49	24.44	24.6	24.44	13760
1778020800	24.42	-0.06	-0.25	24.51	24.6	24.42	26516
1777934400	24.48	-0.07	-0.29	24.55	24.7199	24.44	62461
1777675200	24.55	0.15	0.61	24.53	24.565	24.45	20291
1777588800	24.4	0.03	0.12	24.31	24.55	24.2874	25036
1777502400	24.37	0.06	0.25	24.23	24.4	24.23	19430
1777416000	24.31	-0.1	-0.41	24.41	24.41	24.23	17042
1777329600	24.41	-0.07	-0.29	24.35	24.5999	24.35	33751
1777070400	24.48	0.17	0.70	24.35	24.49	24.3	24901
1776984000	24.31	0.09	0.37	24.26	24.35	24.16	38268
1776897600	24.22	0.21	0.87	24.08	24.26	24.05	30468
1776811200	24.01	0.03	0.13	24.07	24.15	23.89	23511
1776724800	23.98	-0.03	-0.12	24.02	24.15	23.9	28075
1776465600	24.01	0.02	0.08	24.07	24.19	24.01	32410
1776379200	23.9901	-0.15	-0.62	24.15	24.2593	23.9901	23795
1776292800	24.14	0.27	1.13	23.89	24.28	23.68	33577
1776206400	23.87	0.41	1.75	23.46	23.91	23.46	40028
1776120000	23.46	-0.05	-0.21	23.42	23.56	23.3307	23905
1775860800	23.51	0.1	0.43	23.41	23.6	23.4	18196
1775774400	23.41	0.22	0.95	23.03	23.58	23.03	34603
1775688000	23.19	0.35	1.53	22.86	23.19	22.86	39322
1775601600	22.84	0.15	0.66	22.56	22.85	22.56	25643
1775515200	22.69	0.24	1.07	22.45	22.77	22.415	37810
1775169600	22.45	0.21	0.94	22.14	22.574	22.125	38724