Bancolombia SA【CIB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Bancolombia SA (CIB)
Bancolombia SA (CIB) 時系列データ

Bancolombia SA (CIB)

36.88

1.21

(3.39%)

終値： 1月28日 6:00AM

36.90

0.02

( 0.05% )

取引時間後: 7:14AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.7499	14.774137561	32.1501	36.9	32.05	544270	34.55736356	DR
4	5.58	17.816091954	31.32	36.9	31.21	293828	33.05282195	DR
12	5.2	16.403785489	31.7	36.9	30.68	239866	32.68061805	DR
26	3.84	11.6152450091	33.06	36.9	30.2477	248346	32.38986494	DR
52	5.19	16.367076632	31.71	37.85	30.2477	256928	33.0564396	DR
156	1.67	4.74027817201	35.23	46.32	21.55	304838	30.9899361	DR
260	-16.08	-30.3510758777	52.98	55.57	16.27	319455	30.99240168	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737762000	35.67	2.6	7.86	34.43	35.71	34.35	1007517
1737675600	33.07	0	0.00	33.07	33.07	33.07	0
1737589200	33.07	0.7	2.16	32.27	33.139899	32.27	352490
1737502800	32.369999	0.22	0.68	32.1501	32.405	32.049999	272803
1737157200	32.15	0.1	0.31	32.17	32.43	31.9375	235559
1737070800	32.049999	-0.46	-1.41	32.47	32.47	31.78	222868
1736984400	32.509999	0.08	0.25	33.06	33.134999	32.479999	401390
1736898000	32.43	0.1	0.31	32.57	32.6	32.189999	224242
1736811600	32.33	-0.02	-0.06	31.95	32.415	31.83	343348
1736552400	32.35	-0.05	-0.15	32.4	32.5099	32.24	241340
1736379600	32.4	-0.17	-0.52	32.52	32.7299	32.32	212830
1736293200	32.57	0.22	0.68	32.299999	32.88	32.299999	259257
1736206800	32.35	0.36	1.13	32.159999	32.74	32.14	203799
1735947600	31.99	-0.35	-1.08	32.36	32.6	31.8	250444
1735861200	32.34	0.83	2.63	31.65	32.369999	31.65	171539
1735688400	31.51	-0.16	-0.51	31.59	31.85	31.25	129750
1735602000	31.67	-0.38	-1.19	31.29	31.7	31.19	194804
1735342800	32.049999	-0.43	-1.32	32.27	32.439999	31.94	169110
1735256400	32.479999	0.19	0.59	32.35	32.77	32.32	106323
1735077840	32.29	0.11	0.34	32.09	32.35	32.09	44900
1734997200	32.18	-0.01	-0.03	32.15	32.18	31.77	126909
1734738000	32.189999	0.3	0.94	31.6	32.54	31.6	214576
1734651600	31.89	0.33	1.05	31.48	32.22	31.48	334624
1734565200	31.56	-0.99	-3.04	32.53	32.64	31.56	270335
1734478800	32.549999	-0.31	-0.94	32.7	32.85	32.22	228837
1734392400	32.86	-0.33	-0.99	33.189999	33.35	32.77	159836
1734133200	33.189999	0.05	0.15	33.21	33.39	32.93	138536
1734046800	33.14	-0.18	-0.54	33.21	33.3699	32.955	148382
1733960400	33.32	0.44	1.34	33	33.7	32.6	296201
1733874000	32.88	0.19	0.58	32.74	33.29	32.67	202639
1733787600	32.689999	-0.03	-0.09	33.159999	33.25	32.65	196283
1733528400	32.72	-0.24	-0.73	33.08	33.14	32.58	173769
1733442000	32.96	0.66	2.04	32.799999	33.115	32.369999	300493
1733355600	32.299999	-0.33	-1.01	32.65	32.795	32.24	264836
1733269200	32.63	-0.02	-0.06	32.86	33.048	32.59	197662
1733182800	32.65	-0.05	-0.15	32.65	32.835	32.470999	222244
1732917840	32.7	-0.21	-0.64	32.78	33.034999	32.58	94742
1732750800	32.909999	0.33	1.01	32.549999	33.09	32.4202	165990
1732664400	32.58	-0.75	-2.25	33.11	33.119999	32.53	178510
1732578000	33.33	0.54	1.65	33.009999	33.625	32.838299	502818
1732318800	32.79	0.03	0.09	32.799999	32.99	32.61	85307
1732232400	32.759999	-0.71	-2.12	33.299999	33.61	32.759999	184357
1732146000	33.47	0.53	1.61	32.86	33.5	32.759999	375801
1732059600	32.939999	0.12	0.37	32.49	33.21	32.38	296371
1731973200	32.82	1.04	3.27	31.7	32.92	31.7	339643
1731714000	31.78	0.3	0.95	31.5	31.97	31.48	303659
1731627600	31.48	0.28	0.90	31.35	31.83	31.11	476635
1731541200	31.2	-0.15	-0.48	31.35	31.45	30.68	330868
1731454800	31.35	-0.97	-3.00	32.32	32.32	31.16	237646
1731368400	32.32	0.1	0.31	32.189999	32.375	32.06	108860
1731109200	32.22	-0.57	-1.74	32.6	32.83	32.04	275289
1731022800	32.79	0.53	1.64	32.65	33.09	32.299999	196669
1730936400	32.259999	0.04	0.12	32.25	32.36	31.64	127054
1730850000	32.22	0.46	1.45	31.87	32.369999	31.87	142463
1730763600	31.76	0.1	0.32	31.7	32	31.61	100797
1730500800	31.66	-0.25	-0.78	32.14	32.45	31.66	99289
1730414400	31.91	-0.47	-1.45	32.299999	32.45	31.91	235363
1730328000	32.38	1.21	3.88	31.49	32.82	31.05	454563
1730241600	31.17	-0.43	-1.36	31.46	31.66	31.02	204082
1730155200	31.6	0.29	0.93	31.38	31.87	31.32	147515

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約