Grupo Cibest SA【CIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.97	2.85880133507	68.91	77.89	68.42	675136	72.23536018	DR
4	5.01	7.60589039016	65.87	77.89	62.54	417928	68.84153309	DR
12	4.42	6.65061691243	66.46	78.49	62.54	372553	69.89808021	DR
26	6.16	9.51792336218	64.72	86.31	60.69	415469	71.08158776	DR
52	26.95	61.3475984521	43.93	86.31	41.42	362195	62.58680576	DR
156	44.89	172.72027703	25.99	86.31	24.15	318583	44.6914695	DR
260	39.66	127.033952594	31.22	86.31	21.55	322226	39.23329068	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	70.88	-1.45	-2.00	71.41	72.24	70.37	246296
1780612800	72.33	0.08	0.11	72.15	73.68	71.81	210788
1780526400	72.25	-1.5	-2.03	72.94	73.34	72.19	381669
1780440000	73.75	0.38	0.52	73.77	75.42	72.48	593408
1780353600	73.37	4.78	6.97	74.6	77.89	73.23	1476637
1780094400	68.59	-0.6	-0.87	68.91	70.12	68.42	713177
1780008000	69.19	-1.59	-2.25	70.64	70.9	68.6	336365
1779921600	70.78	-0.93	-1.30	71.71	71.89	69.82	364385
1779835200	71.71	5.83	8.85	67.79	71.865	67.7	586955
1779489600	65.879999	-0.44	-0.66	65.7	66.504999	65.489999	360333
1779403200	66.319999	0.78	1.19	64.959999	67.23	64.76	272595
1779316800	65.54	1.8	2.82	63.74	66.29	63.74	371323
1779230400	63.74	-0.28	-0.44	63.48	64.575	63.16	324572
1779144000	64.019999	0.86	1.36	63.23	64.15	63.01	180236
1778884800	63.16	-1.18	-1.83	63.57	63.98	62.54	388128
1778798400	64.34	0.74	1.16	64.26	65.17	63.56	260144
1778712000	63.6	-0.74	-1.15	64.03	64.91	62.685	327839
1778625600	64.34	0.03	0.05	63.55	64.84	63.4	241800
1778539200	64.31	-0.96	-1.47	65.269999	65.51	63.84	322990
1778280000	65.269999	0.12	0.18	65.87	66	64.8401	227279
1778193600	65.15	-1.69	-2.53	67.36	67.94	65.15	274029
1778107200	66.84	1.02	1.55	66.23	66.98	64.98	288509
1778020800	65.819999	0.6	0.92	65.16	66.819999	63.89	362356
1777934400	65.22	-1.82	-2.71	67.12	67.59	64.7	243579
1777675200	67.04	-1.15	-1.69	68.08	68.34	66.379999	282958
1777588800	68.19	0.9	1.34	67.86	68.38	66.59	348769
1777502400	67.29	-1.41	-2.05	68.34	69.015	66.41	480210
1777416000	68.7	-0.72	-1.04	69.67	70	67.32	494114
1777329600	69.42	-2.09	-2.92	71.99	72.1	69.2	532209
1777070400	71.51	-0.38	-0.53	71.87	72.41	71.34	172835
1776984000	71.89	-1.68	-2.28	73.72	74.47	71.55	325037
1776897600	73.57	0.36	0.49	73.79	74.09	72.08	142666
1776811200	73.21	-1.53	-2.05	74.94	75.61	73.03	132298
1776724800	74.74	0.87	1.18	73.26	74.99	72.72	351851
1776465600	73.87	-1.97	-2.60	76.37	77.19	73.65	324931
1776379200	75.84	0.77	1.03	74.9	76.39	74.635	310479
1776292800	75.07	-2.38	-3.07	77.6	77.88	75.07	244713
1776206400	77.45	0.2	0.26	77.32	78.49	77.26	297431
1776120000	77.25	2.68	3.59	74.55	77.32	73.555	354073
1775860800	74.57	0.71	0.96	74.55	75.42	74.26	285287
1775774400	73.86	-1.5	-1.99	75.36	75.66	73.48	358805
1775688000	75.36	2.24	3.06	75.57	76.13	74.48	206649
1775601600	73.12	0.34	0.47	72.31	73.14	71.615	169694
1775515200	72.78	0.61	0.85	72.47	73.92	72.34	252423
1775169600	72.17	-0.72	-0.99	71.51	72.93	71.5	109825
1775083200	72.89	0.08	0.11	73.64	73.76	71.98	341167
1774996800	72.81	3.24	4.66	69.98	72.82	68.81	285310
1774910400	69.57	-0.41	-0.59	70.74	70.74	69.14	342058
1774651200	69.98	-0.78	-1.10	70.9	71.09	69.3305	326549
1774564800	70.76	-2.19	-3.00	72.14	72.84	70.56	392350
1774478400	72.95	1.78	2.50	72.18	73.37	71.51	479962
1774392000	71.17	0.6	0.85	69.81	72.73	69	462247
1774305600	70.57	1.58	2.29	69.68	71.63	69	480164
1774046400	68.99	0.16	0.23	69	69.5	67.845	688155
1773960000	68.83	0.8	1.18	66.879999	68.95	66.775	412383
1773873600	68.03	0.13	0.19	67.59	69.185	67.49	454378
1773787200	67.9	-0.41	-0.60	69.14	69.17	67.06	576980
1773700800	68.31	2.48	3.77	66.47	68.5499	66.44	574080
1773441600	65.83	-0.34	-0.51	66.459999	67.9	65.58	505528
1773355200	66.17	-2.99	-4.32	66.76	67.42	64.94	995456
1773268800	69.16	-1.05	-1.50	69.99	70.78	69.05	609637
1773182400	70.21	2.79	4.14	68.38	70.7	67.46	462008
1773096000	67.42	2.17	3.33	65.23	67.71	64.745	460277
1772840400	65.25	0.14	0.22	64.01	65.939899	64.01	498416