
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.20 | 53.00 | 42.90 | 50.60 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 43.30 | 48.00 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.50 | 43.30 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.60 | 38.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.60 | 33.50 | 24.54 | 31.05 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 24.20 | 28.50 | 20.61 | 26.35 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 18.70 | 23.40 | 17.50 | 21.05 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 15.00 | 19.00 | 10.80 | 17.00 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 10.50 | 14.50 | 8.75 | 12.50 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 6.20 | 10.50 | 8.00 | 8.35 | -2.85 | -26.27 % | 1 | 15 | 2025/2/25 |
150.00 | 3.40 | 7.00 | 4.30 | 5.20 | 0.83 | 23.92 % | 6 | 3 | 2025/2/25 |
155.00 | 0.05 | 4.90 | 2.50 | 2.475 | 0.55 | 28.21 % | 1 | 5 | 2025/2/25 |
160.00 | 0.10 | 4.80 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 0.40 | 4.80 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 13 | - |
185.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.20 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.35 | 4.80 | 3.45 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.60 | 2.90 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.05 | 4.30 | 2.57 | 2.675 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 1.00 | 2.70 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.50 | 4.80 | 2.10 | 3.65 | -2.80 | -57.14 % | 1 | 13 | 2025/2/25 |
155.00 | 4.00 | 8.30 | 16.90 | 6.15 | -0.00 | 0.00 % | 0 | 1 | - |
160.00 | 8.00 | 12.00 | 11.00 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 12.70 | 16.30 | 15.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.50 | 21.30 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.50 | 26.30 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.50 | 32.20 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.50 | 37.20 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.50 | 42.20 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約