ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Choice Hotels International Inc

Choice Hotels International Inc (CHH)

112.00
2.44
(2.23%)
終了 6月16日 5:00AM
112.00
0.00
( 0.00% )
プレマーケット: 5:55PM

Choice Hotels International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0050.0052.600.0051.300.000.00 %00-
65.0045.1048.600.0046.850.000.00 %00-
70.0040.1042.5037.8041.30-0.000.00 %01-
75.0034.9038.400.0036.650.000.00 %00-
80.0029.9032.5021.4031.20-0.000.00 %01-
85.0024.9027.5021.8926.200.000.00 %00-
90.0019.9022.5018.0021.200.000.00 %05-
95.0015.1017.9027.1016.500.000.00 %03-
100.0010.0012.7012.7611.352.2621.52 %3212026/6/15
105.005.408.107.506.750.000.00 %0171-
110.001.154.602.292.8750.000.00 %047-
115.000.151.451.260.80-3.85-75.34 %11,0642026/6/15
120.000.002.300.500.500.000.00 %02-
125.000.002.154.804.800.000.00 %00-
130.000.002.150.500.500.000.00 %015-
135.000.002.150.000.000.000.00 %00-
140.000.002.150.850.850.000.00 %015-
145.000.002.150.000.000.000.00 %00-
150.000.002.150.250.250.000.00 %05-
155.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.002.150.960.960.000.00 %02-
65.000.002.151.131.130.000.00 %02-
70.000.002.151.511.510.000.00 %02-
75.000.002.152.582.580.000.00 %01-
80.000.002.152.902.900.000.00 %01-
85.000.002.150.200.200.000.00 %05-
90.000.002.150.800.800.000.00 %06-
95.000.052.150.551.100.000.00 %0102-
100.000.300.350.800.3250.000.00 %0119-
105.000.202.402.401.300.000.00 %0210-
110.000.053.404.811.7250.000.00 %03-
115.002.855.003.203.9250.000.00 %0110-
120.006.9010.200.008.550.000.00 %00-
125.0011.6015.200.0013.400.000.00 %00-
130.0016.3020.100.0018.200.000.00 %00-
135.0021.0025.100.0023.050.000.00 %00-
140.0026.8030.000.0028.400.000.00 %00-
145.0031.3035.000.0033.150.000.00 %00-
150.0037.3040.000.0038.650.000.00 %00-
155.0041.6045.000.0043.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TDICDreamland Ltd
US$ 9.60
(76.80%)
4.58M
IMCCIM Cannabis Corporation
US$ 0.4315
(65.33%)
27.66M
AXSMAxsome Therapeutics Inc
US$ 400.5688
(58.08%)
85
WNWMeiwu Technology Company Ltd
US$ 4.74
(45.40%)
2.74M
IVDAIveda Solutions Inc
US$ 0.4456
(40.92%)
25.91M
AFJKUAimei Health Technology Company Ltd
US$ 33.02
(-32.41%)
1
PRFXPRF Technologies Ltd
US$ 1.7816
(-28.45%)
342.66k
WLDSWearable Devices Ltd
US$ 0.7771
(-21.27%)
192.59k
SCLXScilex Holding Company
US$ 6.44
(-18.99%)
6.87k
CUPRCuprina Holdings Cayman Ltd
US$ 6.86
(-18.43%)
81.38k
ADTXAditxt Inc
US$ 0.013
(0.78%)
95.04M
IMCCIM Cannabis Corporation
US$ 0.4315
(65.33%)
27.66M
IVDAIveda Solutions Inc
US$ 0.4456
(40.92%)
25.91M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2365
(24.54%)
24.79M
ALBTAvalon GloboCare Corporation
US$ 0.3577
(6.46%)
8.49M

CHH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock