Citizens Financial Group Inc【CFG-E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	18.03	-0.1	-0.52	18.15	18.15	18	41509
1780958400	18.125	0.05	0.25	18.12	18.22	18.08	53394
1780699200	18.08	-0.15	-0.82	18.22	18.22	18.08	42856
1780612800	18.23	0.03	0.16	18.2	18.35	18.18	43770
1780526400	18.2001	-0.17	-0.92	18.32	18.3578	18.13	48619
1780440000	18.37	-0.11	-0.60	18.44	18.46	18.2901	53455
1780353600	18.48	-0.02	-0.11	18.45	18.55	18.415	38923
1780094400	18.5	-0.15	-0.80	18.73	18.7699	18.44	74570
1780008000	18.65	-0.01	-0.05	18.6	18.73	18.59	35561
1779921600	18.66	0.1	0.54	18.56	18.71	18.56	56872
1779835200	18.56	0	0.00	18.6	18.64	18.5	38753
1779489600	18.56	0.06	0.32	18.54	18.6399	18.42	59172
1779403200	18.5	-0.15	-0.80	18.61	18.705585	18.42	56977
1779316800	18.65	0	0.00	18.65	18.75	18.6	65547
1779230400	18.65	-0.25	-1.30	18.8	19.07	18.62	38539
1779144000	18.895	-0.11	-0.55	18.99	19.02	18.85	28420
1778884800	19	-0.12	-0.63	19.03	19.07	19	14033
1778798400	19.12	0.01	0.05	19.12	19.1599	19.12	19484
1778712000	19.11	0	0.03	19.1	19.14	19.03	29531
1778625600	19.105	-0.12	-0.60	19.23	19.23	19.08	16107
1778539200	19.22	-0.02	-0.10	19.25	19.25	19.17	28994
1778280000	19.24	0	0.00	19.24	19.3399	19.21	26629
1778193600	19.24	-0.06	-0.31	19.44	19.44	19.24	27229
1778107200	19.3	0.05	0.26	19.25	19.42	19.1816	20152
1778020800	19.25	0.14	0.73	19.13	19.25	19.12	35495
1777934400	19.11	-0.23	-1.19	19.25	19.39	19.11	25615
1777675200	19.34	0.01	0.05	19.35	19.42	19.28	14926
1777588800	19.33	0.14	0.73	19.18	19.36	19.18	26052
1777502400	19.19	-0.14	-0.72	19.31	19.35	19.18	20011
1777416000	19.33	-0.02	-0.10	19.34	19.35	19.27	29455
1777329600	19.35	0.13	0.68	19.2	19.39	19.19	29183
1777070400	19.22	0.01	0.05	19.26	19.29	19.1601	18564
1776984000	19.21	0.03	0.16	19.17	19.3	19.125	24735
1776897600	19.18	0.07	0.37	19.11	19.2	19.0612	22818
1776811200	19.11	-0.05	-0.26	19.19	19.25	19.08	24579
1776724800	19.16	0.11	0.58	19.1	19.1799	19.01	20010
1776465600	19.05	0.03	0.16	19.1	19.2	19.05	24936
1776379200	19.02	-0.06	-0.31	19.14	19.14	19.02	26465
1776292800	19.08	0.05	0.26	19.02	19.14	19.02	19930
1776206400	19.03	0.06	0.32	19.07	19.11	18.95	29225
1776120000	18.97	0	0.01	18.9	19.09	18.9	28786
1775860800	18.9677	-0.05	-0.27	19	19.02	18.9033	21307
1775774400	19.02	0.19	1.01	18.83	19.0799	18.83	20333
1775688000	18.83	0.21	1.13	18.76	19.01	18.76	80713
1775601600	18.62	-0.06	-0.32	18.68	18.75	18.59	39906
1775515200	18.6807	0.01	0.06	18.71	18.7985	18.66	28492
1775169600	18.67	-0.02	-0.11	18.56	18.74	18.56	20480
1775083200	18.69	0.07	0.38	18.62	18.775	18.59	30929
1774996800	18.62	-0.11	-0.59	18.67	18.79	18.55	156253
1774910400	18.73	-0.14	-0.74	18.87	18.9	18.67	21153
1774651200	18.87	-0.13	-0.68	18.89	18.975	18.78	35773
1774564800	19	-0.13	-0.68	18.99	19.2375	18.98	24982
1774478400	19.13	0	0.00	19.23	19.33	19.05	27145
1774392000	19.13	0.14	0.74	18.83	19.14	18.83	29581
1774305600	18.99	0.02	0.11	18.96	19.165	18.78	28204
1774046400	18.97	-0.56	-2.87	19.34	19.34	18.91	20667
1773960000	19.53	-0.08	-0.41	19.57	19.61	19.48	17766
1773873600	19.61	-0.13	-0.66	19.75	19.75	19.59	19355
1773787200	19.74	0.1	0.51	19.74	19.76	19.655	27387
1773700800	19.64	0.07	0.36	19.55	19.675	19.55	19398
1773441600	19.57	-0.05	-0.25	19.66	19.73	19.3201	19301
1773355200	19.62	0.04	0.20	19.56	19.7	19.42	54426
1773268800	19.58	-0.1	-0.51	19.65	19.8294	19.57	12139
1773182400	19.68	0	0.00	19.68	19.8593	19.68	18162