ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG-E)

20.24
-0.1835
(-0.898629%)
終了 2月19日 6:00AM
20.24
0.00
(0.00%)
取引時間後: 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992200020.2365-0.18-0.9020.3820.4820.2221033
173957640020.420.261.3020.420.4320.2518824
173949000020.15880.241.2020.0220.1720.0119377
173940360019.92-0.32-1.5820.0420.119.826131
173931720020.24-0.1-0.4920.2820.420.216462
173923080020.340.030.1519.1720.4219.1716165
173897160020.31-0.05-0.2520.720.720.1614918
173888520020.36-0.04-0.2020.3920.520.3315157
173879880020.40.221.0920.2620.469420.213012
173871240020.18-0.04-0.2020.220.2920.100129418
173862600020.22-0.18-0.8820.3320.489920.1520026
173836680020.4-0.25-1.2120.5820.7320.440826
173828040020.650.231.1320.3720.6620.273832328
173819400020.42-0.12-0.5820.5120.5920.340120580
173810760020.54-0.2-0.9620.6320.7420.4131039
173802120020.740.492.4220.2420.920.1615152979
173776200020.25-0.11-0.5420.3520.5420.25115220
173767560020.3600.0020.3620.3620.360
173758920020.3600.0020.3520.4220.168629120
173750280020.360.482.4120.120.4120.000167658
173715720019.880.010.0519.9420.1319.735658049
173707080019.870.412.1119.4619.9919.344874892
173698440019.460.573.0219.1219.499919.1138965
173689800018.890.110.5918.819.0918.793245354
173681160018.780.030.1618.8418.8718.59113237
173655240018.75-0.89-4.5319.4619.5118.68213145
173637960019.64-0.16-0.8119.7719.8619.440168591
173629320019.8-0.36-1.7920.1220.129919.731229796
173620680020.16-0.01-0.0519.2420.2519.2444000
173594760020.170.291.4619.8520.177819.6645915
173586120019.880.542.7919.3419.8819.27550074
173568840019.340.341.7918.9119.3518.91241130
1735602000190.251.3318.7619.0118.76132663
173534280018.75-0.46-2.4119.1319.318.75115963
173525640019.2125-0.11-0.5619.1219.419.1285702
173507784019.32-0.15-0.7719.3919.419.166537868
173499720019.4707-0.27-1.3619.6519.7319.474402
173473800019.74-0.09-0.4519.4719.789919.46136253
173465160019.83-0.24-1.2019.9920.5219.570581
173456520020.07-0.19-0.9419.9620.2519.979361
173447880020.260.180.9019.5920.2919.5951178
173439240020.08-0.16-0.7919.7620.34519.7697992
173413320020.24-0.32-1.5620.3320.516420.2137347
173404680020.56-0.14-0.6820.7520.7520.466150
173396040020.7-0.04-0.1922.822.820.650124182
173387400020.740.040.1920.7120.769120.636689
173378760020.7-0.13-0.6220.820.9320.5554367
173352840020.83-0.12-0.5721.0421.1120.8322531
173344200020.950.040.1920.9321.050120.800723237
173335560020.91030.120.5820.8820.937120.685431981
173326920020.79-0.21-1.0020.9321.120.7733848
173318280021-0.39-1.8221.3821.3820.970126454
173291784021.390.733.5320.721.520.6754654
173275080020.66-0.03-0.1220.6920.8220.6315915
173266440020.685-0.36-1.6920.8821.089920.5432763
173257800021.040.271.282121.2120.8227537
173231880020.77450.120.6020.6620.810120.6630035
173223240020.650.170.8320.4820.6920.4822625
173214600020.48-0.24-1.1620.620.6920.4124918
173205960020.72-0.29-1.3821.0121.178120.7126833
Rendering Error

CFG-E 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock