ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,749.55
2.90%
S&P 500
6,086.49
0.61%
Dow Jones
45,014.04
0.69%
US Dollar vs Yen
150.5305
0.60%
Brent Oil
72.395
-1.64%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. Cnooc Ltd (CEO)

  7. Cnooc Ltd (CEO) 時系列データ

Cnooc Ltd

Cnooc Ltd (CEO)

NYSE
121.76
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1733269200121.7600.00121.76121.76121.760
1733182800121.7600.00121.76121.76121.760
1732917840121.7600.00121.76121.76121.760
1732750800121.7600.00121.76121.76121.760
1732664400121.7600.00121.76121.76121.760
1732578000121.7600.00121.76121.76121.760
1732318800121.7600.00121.76121.76121.760
1732232400121.7600.00121.76121.76121.760
1732146000121.7600.00121.76121.76121.760
1732059600121.7600.00121.76121.76121.760
1731973200121.7600.00121.76121.76121.760
1731714000121.7600.00121.76121.76121.760
1731627600121.7600.00121.76121.76121.760
1731541200121.7600.00121.76121.76121.760
1731454800121.7600.00121.76121.76121.760
1731368400121.7600.00121.76121.76121.760
1731109200121.7600.00121.76121.76121.760
1731022800121.7600.00121.76121.76121.760
1730936400121.7600.00121.76121.76121.760
1730850000121.7600.00121.76121.76121.760
1730763600121.7600.00121.76121.76121.760
1730500800121.7600.00121.76121.76121.760
1730414400121.7600.00121.76121.76121.760
1730328000121.7600.00121.76121.76121.760
1730241600121.7600.00121.76121.76121.760
1730155200121.7600.00121.76121.76121.760
1729896000121.7600.00121.76121.76121.760
1729809600121.7600.00121.76121.76121.760
1729723200121.7600.00121.76121.76121.760
1729636800121.7600.00121.76121.76121.760
1729550400121.7600.00121.76121.76121.760
1729291200121.7600.00121.76121.76121.760
1729204800121.7600.00121.76121.76121.760
1729118400121.7600.00121.76121.76121.760
1729032000121.7600.00121.76121.76121.760
1728945600121.7600.00121.76121.76121.760
1728686400121.7600.00121.76121.76121.760
1728600000121.7600.00121.76121.76121.760
1728513600121.7600.00121.76121.76121.760
1728427200121.7600.00121.76121.76121.760
1728340800121.7600.00121.76121.76121.760
1728081600121.7600.00121.76121.76121.760
1727995200121.7600.00121.76121.76121.760
1727908800121.7600.00121.76121.76121.760
1727822400121.7600.00121.76121.76121.760
1727736000121.7600.00121.76121.76121.760
1727476800121.7600.00121.76121.76121.760
1727390400121.7600.00121.76121.76121.760
1727304000121.7600.00121.76121.76121.760
1727217600121.7600.00121.76121.76121.760
1727131200121.7600.00121.76121.76121.760
1726872000121.7600.00121.76121.76121.760
1726785600121.7600.00121.76121.76121.760
1726699200121.7600.00121.76121.76121.760
1726612800121.7600.00121.76121.76121.760
1726526400121.7600.00121.76121.76121.760
1726267200121.7600.00121.76121.76121.760
1726180800121.7600.00121.76121.76121.760
1726094400121.7600.00121.76121.76121.760
1726008000121.7600.00121.76121.76121.760
1725921600121.7600.00121.76121.76121.760
1725662400121.7600.00121.76121.76121.760
1725576000121.7600.00121.76121.76121.760
1725489600121.7600.00121.76121.76121.760

最近閲覧した銘柄

NYSE
CEO
Cnooc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有