Center Coast Brookfield MLP and Energy Infrastructure Fund【CEN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Center Coast Brookfield MLP and Energy Infrastructure Fund (CEN)
Center Coast Brookfield MLP and Energy Infrastructure Fund (CEN) 時系列データ

Center Coast Brookfield MLP and Energy Infrastructure Fund (CEN)

20.73

0.00

(0.00%)

終了 1月13日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736552400	20.73	0	0.00	20.73	20.73	20.73	0
1736379600	20.73	0	0.00	20.73	20.73	20.73	0
1736293200	20.73	0	0.00	20.73	20.73	20.73	0
1736206800	20.73	0	0.00	20.73	20.73	20.73	0
1735947600	20.73	0	0.00	20.73	20.73	20.73	0
1735861200	20.73	0	0.00	20.73	20.73	20.73	0
1735688400	20.73	0	0.00	20.73	20.73	20.73	0
1735602000	20.73	0	0.00	20.73	20.73	20.73	0
1735342800	20.73	0	0.00	20.73	20.73	20.73	0
1735256400	20.73	0	0.00	20.73	20.73	20.73	0
1735077840	20.73	0	0.00	20.73	20.73	20.73	0
1734997200	20.73	0	0.00	20.73	20.73	20.73	0
1734738000	20.73	0	0.00	20.73	20.73	20.73	0
1734651600	20.73	0	0.00	20.73	20.73	20.73	0
1734565200	20.73	0	0.00	20.73	20.73	20.73	0
1734478800	20.73	0	0.00	20.73	20.73	20.73	0
1734392400	20.73	0	0.00	20.73	20.73	20.73	0
1734133200	20.73	0	0.00	20.73	20.73	20.73	0
1734046800	20.73	0	0.00	20.73	20.73	20.73	0
1733960400	20.73	0	0.00	20.73	20.73	20.73	0
1733874000	20.73	0	0.00	20.73	20.73	20.73	0
1733787600	20.73	0	0.00	20.73	20.73	20.73	0
1733528400	20.73	0	0.00	20.73	20.73	20.73	0
1733442000	20.73	0	0.00	20.73	20.73	20.73	0
1733355600	20.73	0	0.00	20.73	20.73	20.73	0
1733269200	20.73	0	0.00	20.73	20.73	20.73	0
1733182800	20.73	0	0.00	20.73	20.73	20.73	0
1732917840	20.73	0	0.00	20.73	20.73	20.73	0
1732750800	20.73	0	0.00	20.73	20.73	20.73	0
1732664400	20.73	0	0.00	20.73	20.73	20.73	0
1732578000	20.73	0	0.00	20.73	20.73	20.73	0
1732318800	20.73	0	0.00	20.73	20.73	20.73	0
1732232400	20.73	0	0.00	20.73	20.73	20.73	0
1732146000	20.73	0	0.00	20.73	20.73	20.73	0
1732059600	20.73	0	0.00	20.73	20.73	20.73	0
1731973200	20.73	0	0.00	20.73	20.73	20.73	0
1731714000	20.73	0	0.00	20.73	20.73	20.73	0
1731627600	20.73	0	0.00	20.73	20.73	20.73	0
1731541200	20.73	0	0.00	20.73	20.73	20.73	0
1731454800	20.73	0	0.00	20.73	20.73	20.73	0
1731368400	20.73	0	0.00	20.73	20.73	20.73	0
1731109200	20.73	0	0.00	20.73	20.73	20.73	0
1731022800	20.73	0	0.00	20.73	20.73	20.73	0
1730936400	20.73	0	0.00	20.73	20.73	20.73	0
1730850000	20.73	0	0.00	20.73	20.73	20.73	0
1730763600	20.73	0	0.00	20.73	20.73	20.73	0
1730500800	20.73	0	0.00	20.73	20.73	20.73	0
1730414400	20.73	0	0.00	20.73	20.73	20.73	0
1730328000	20.73	0	0.00	20.73	20.73	20.73	0
1730241600	20.73	0	0.00	20.73	20.73	20.73	0
1730155200	20.73	0	0.00	20.73	20.73	20.73	0
1729896000	20.73	0	0.00	20.73	20.73	20.73	0
1729809600	20.73	0	0.00	20.73	20.73	20.73	0
1729723200	20.73	0	0.00	20.73	20.73	20.73	0
1729636800	20.73	0	0.00	20.73	20.73	20.73	0
1729550400	20.73	0	0.00	20.73	20.73	20.73	0
1729291200	20.73	0	0.00	20.73	20.73	20.73	0
1729204800	20.73	0	0.00	20.73	20.73	20.73	0
1729118400	20.73	0	0.00	20.73	20.73	20.73	0
1729032000	20.73	0	0.00	20.73	20.73	20.73	0
1728945600	20.73	0	0.00	20.73	20.73	20.73	0

Center Coast Brookfield ...

Mrs Logistica PNB

Gen Dynamics DRN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約