ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Central and Eastern Europe Fund Inc

Central and Eastern Europe Fund Inc (CEE)

12.22
0.08
(0.65%)
終了 11月23日 6:00AM
12.22
0.00
( 0.00% )
プレマーケット: 6:01PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.494.1773231031511.7312.3211.53118111.99033989CS
41.7716.937799043110.4513.3610.335754612.10296218CS
121.891618.314550172310.328413.3610.142832811.58062221CS
261.7917.162032598310.4313.369.822061411.21771386CS
523.2436.08017817378.9813.368.761987610.47635242CS
156-14.22-53.782148260226.4427.61926.1296489.78429009CS
260-15.18-55.40145985427.431.466.12065611.8055718CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173231880012.220.080.6512.1212.3212.0715593
173223240012.14080.141.171212.18123162
173214600012-0.14-1.1512.048612.2111.9122909
173205960012.140.292.4511.6212.3111.540532
173197320011.850.020.1711.7311.9211.6173708
173171400011.83-0.53-4.2912.112.2211.73552105
173162760012.36-0.22-1.7112.512.644712.260125073
173154120012.575-0.29-2.2512.8112.8412.4528909
173145480012.865-0.19-1.4213.0313.0312.757577
173136840013.05-0.09-0.6812.9413.1712.7159979
173110920013.141.169.6812.1213.3612.11268170
173102280011.980.595.1811.328412.0511.2397211
173093640011.390.43.6411.2411.74511.2399133323
173085000010.990.272.5210.6711.110.6716498
173076360010.720.010.0910.7410.9110.618733
173050080010.710.040.3710.710.7710.6126528
173041440010.67-0.01-0.0910.682410.7110.6213775
173032800010.680.030.2810.5910.6810.5741886
173024160010.650.040.3810.6110.7210.5724884
173015520010.610.242.3110.4510.6810.3380355
172989600010.370.020.1910.3310.4810.3328821
172980960010.350.030.2910.310.4110.323180
172972320010.3205-0.03-0.2910.3510.3810.3213258
172963680010.35-0.06-0.5810.3610.3810.314689
172955040010.410.080.7910.3610.4310.225342
172929120010.3280.020.1710.3110.3510.1412658
172920480010.31-0.04-0.3510.310.3810.2725672
172911840010.34570.141.3310.2110.345710.217355
172903200010.21-0.08-0.7810.210.310.157749
172894560010.29-0.02-0.1910.3310.3710.267951
172868640010.310.060.5910.210.357310.25926
172860000010.25-0.1-0.9710.2910.3610.246010
172851360010.350.050.4910.210.3610.210992
172842720010.30.020.1510.2410.310.2117926
172834080010.285-0.07-0.6310.3510.3510.210569
172808160010.35-0.01-0.1210.508910.508910.3510070
172799520010.3621-0.09-0.8410.4610.502510.352401
172790880010.450.030.2910.4210.5310.385079
172782240010.42-0.3-2.8010.7410.817510.424972
172773552010.72-0.04-0.3710.8510.8510.6611551
172747680010.760.151.4610.6610.7610.57794060
172739040010.605-0.03-0.2410.6110.6310.5447854
172730400010.630.070.6610.5810.7110.5816497
172721760010.560.141.3410.5110.63510.342765
172713120010.420.040.3910.2910.501310.27879964
172687200010.38-0.04-0.3810.2610.4210.2610717
172678560010.420.020.1910.386510.5610.3722157
172669920010.4-0.02-0.1910.30510.4110.2619865
172661280010.420.080.7710.3910.4510.3113874
172652640010.34-0.04-0.3910.3310.4410.2624345
172626720010.380.131.2710.321510.4110.258091
172618080010.250.020.2010.3610.420510.251873
172609440010.23-0.12-1.1610.2310.2310.23155
172600800010.35-0.02-0.1410.35510.35510.35576
172592160010.3650.020.1510.410.410.27011660
172566240010.3493-0-0.0010.4810.4810.254945
172557600010.3498-0.13-1.2410.4910.4910.22012859
172548960010.480.111.0610.3910.4810.26536697
172540320010.37-0.18-1.7110.328410.5110.298316322
172505760010.550.10.9110.759910.759910.551175
172497120010.4550.111.0110.3110.5510.263680
172488480010.35-0.17-1.6210.410.518410.353058
172479840010.5209-0.08-0.7510.5510.7110.52094726
172471200010.60.050.4710.6310.6310.512665

最近閲覧した銘柄

Delayed Upgrade Clock