ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Colony Bankcorp Inc

Colony Bankcorp Inc (CBAN)

15.36
0.00
(0.00%)
終了 1月10日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.93-5.7090239410716.2916.4115.263755315.62952015CS
4-2.28-12.92517006817.6417.6915.264005716.27876897CS
12-1.76-10.280373831817.1218.4915.263990116.84894118CS
26-1.76-10.280373831817.1218.4915.263990116.84894118CS
52-1.76-10.280373831817.1218.4915.263990116.84894118CS
156-1.76-10.280373831817.1218.4915.263990116.84894118CS
260-1.76-10.280373831817.1218.4915.263990116.84894118CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173637960015.36-0.09-0.5815.2815.5615.2633212
173629320015.45-0.29-1.8415.7415.8515.2740734
173620680015.74-0.01-0.0615.721615.6238557
173594760015.75-0.07-0.4415.8515.99515.6933314
173586120015.82-0.32-1.9816.2916.4115.7841949
173568840016.14-0.13-0.8016.3916.4516.07999931227
173560200016.270.020.1216.2316.37999916.119041
173534280016.25-0.31-1.8716.39999916.716.0929640
173525640016.5599990.291.7816.12999916.5916.12999951735
173507784016.270.171.0616.0916.316.04514467
173499720016.1-0.04-0.2515.9916.4115.9830356
173473800016.140.120.7515.88516.47759915.79119124
173465160016.02-0.2-1.2316.3416.6715.938805
173456520016.219999-0.95-5.5317.2717.5616.1154716
173447880017.17-0.14-0.8117.2517.4117.1137774
173439240017.31-0.06-0.3517.417.517.241610
173413320017.37-0.03-0.1717.3217.5217.1538099
173404680017.4-0.24-1.3617.6417.6917.426669
173396040017.640.150.8617.6617.81217.4938516
173387400017.490.10.5817.3417.8717.1569258
173378760017.39-0.2-1.1417.5417.670417.347532888
173352840017.5900.0017.617.6617.4628530
173344200017.59-0.03-0.1717.6817.9317.5833218
173335560017.62-0.01-0.0617.6117.6917.525492
173326920017.63-0.1-0.5617.7717.8517.5836401
173318280017.730.10.5717.7317.9517.47540634
173291784017.630.010.0617.8218.4917.2827781
173275080017.62-0.05-0.2817.7917.9317.626610
173266440017.67-0.16-0.9017.8517.92517.64537748
173257800017.830.261.4817.9518.418517.800149202
173231880017.570.382.2117.417.6216.7648344
173223240017.190.221.3017.0217.4116.9455006
173214600016.970.010.0616.9617.0616.8536531
173205960016.960.020.1216.817.23516.757217

最近閲覧した銘柄

Delayed Upgrade Clock