CrossAmerica Partners LP【CAPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.959342165372	21.89	22.405	21.52	50287	21.84580858	CS
4	0.36	1.65593376265	21.74	23.34	21.52	51713	22.41060979	CS
12	0.05	0.226757369615	22.05	23.34	20.27	43594	21.67858657	CS
26	1.45	7.02179176755	20.65	23.34	19.78	44848	21.34710857	CS
52	0.31	1.42267094998	21.79	23.34	19.61	37197	21.12572345	CS
156	3.1	16.3157894737	19	25.7297	18.43	37185	21.39938017	CS
260	2.73	14.0939597315	19.37	25.7297	17.2657	41702	20.92568637	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	22.1	0.34	1.56	21.88	22.23	21.74	45086
1780612800	21.76	-0.13	-0.59	21.67	22.14	21.67	57018
1780526400	21.89	-0.05	-0.23	21.83	22.225	21.75	22238
1780440000	21.94	0.01	0.05	21.89	22.17	21.63	45518
1780353600	21.93	0.31	1.43	21.63	22.405	21.63	91044
1780094400	21.62	-0.45	-2.04	21.89	22.1	21.52	35617
1780008000	22.07	-0.46	-2.04	22.65	22.65	21.87	65434
1779921600	22.53	-0.23	-1.01	22.73	22.99	22.25	43219
1779835200	22.76	0.07	0.31	22.81	23.25	22.5	55817
1779489600	22.69	0.02	0.09	22.48	22.83	22.48	44786
1779403200	22.67	0.16	0.71	22.4	23.1334	22.2	25297
1779316800	22.51	-0.45	-1.96	23.02	23.1801	22.41	39548
1779230400	22.96	0.25	1.10	22.61	23.34	22.5	75812
1779144000	22.71	-0.3	-1.30	22.9	23.0999	22.585	38958
1778884800	23.01	0.28	1.23	23	23.12	22.5802	60800
1778798400	22.73	0.06	0.26	22.79	23.13	22.52	86983
1778712000	22.67	0.47	2.12	22.19	22.7	22.12	61391
1778625600	22.2	-0.47	-2.07	22.99	22.99	22.115	25278
1778539200	22.67	0.99	4.57	21.84	22.765	21.645	67921
1778280000	21.68	0.36	1.69	21.74	21.86	21.52	39865
1778193600	21.32	0.6	2.90	20.71	21.44	20.4	67861
1778107200	20.72	-0.15	-0.72	20.6	20.87	20.27	67785
1778020800	20.87	0.12	0.58	20.63	21	20.6	46652
1777934400	20.75	-0.52	-2.44	20.55	20.9899	20.47	39344
1777675200	21.27	0.05	0.24	21.24	21.4999	21.14	117156
1777588800	21.22	0.13	0.62	21	21.23	20.92	53158
1777502400	21.09	-0.03	-0.14	21.13	21.2	20.91	50355
1777416000	21.12	0	0.00	21.24	21.2899	20.9809	44184
1777329600	21.12	0.25	1.20	20.87	21.12	20.85	24038
1777070400	20.87	0	0.00	21.05	21.0699	20.69	30153
1776984000	20.87	-0.09	-0.43	21.35	21.35	20.75	39570
1776897600	20.96	-0.16	-0.76	21.25	21.3399	20.88	18800
1776811200	21.12	-0.16	-0.75	21.37	21.4999	20.905	32502
1776724800	21.28	0.17	0.81	21	21.4253	21	24673
1776465600	21.11	0.12	0.57	20.76	21.21	20.66	36692
1776379200	20.99	-0.3	-1.41	21.29	21.6341	20.85	43244
1776292800	21.29	0.11	0.52	21.27	21.445	21.05	13946
1776206400	21.18	0.02	0.09	21.31	21.3819	21	22497
1776120000	21.16	-0.34	-1.58	21.5	21.5	21	31370
1775860800	21.5	0.24	1.13	21.39	21.5	21.0001	19094
1775774400	21.26	-0.24	-1.12	21.55	21.55	21.05	24001
1775688000	21.5	0.57	2.72	20.9	21.5	20.83	52323
1775601600	20.93	0.09	0.43	21.18	21.18	20.76	21159
1775515200	20.84	0	0.00	20.75	21.01	20.75	51796
1775169600	20.84	-0.04	-0.19	20.93	21.19	20.7501	28204
1775083200	20.88	0.1	0.48	20.57	20.89	20.57	18067
1774996800	20.78	0.21	1.02	20.64	20.9899	20.57	20356
1774910400	20.57	-0.97	-4.50	21.5	21.5	20.43	114714
1774651200	21.54	-0.11	-0.51	21.71	21.795	21.54	28174
1774564800	21.65	-0.02	-0.09	21.75	21.79	21.575	20991
1774478400	21.67	-0.11	-0.51	21.59	21.889	21.56	22514
1774392000	21.78	0.01	0.05	21.75	21.83	21.5826	13303
1774305600	21.77	-0.29	-1.31	21.98	22.09	21.45	90397
1774046400	22.06	0.15	0.68	22.07	22.07	21.68	45256
1773960000	21.91	-0.01	-0.05	22.05	22.14	21.6702	16587
1773873600	21.92	0.1	0.46	21.82	22.12	21.5	29735
1773787200	21.82	0.35	1.63	21.51	21.95	21.47	34824
1773700800	21.47	-0.28	-1.29	21.7	21.71	21.31	47225
1773441600	21.75	-0.42	-1.89	22.05	22.23	21.5301	43203
1773355200	22.17	0.31	1.42	22.07	22.32	22.07	19458
1773268800	21.86	-0.1	-0.46	21.83	22.19	21.75	21019
1773182400	21.96	-0.42	-1.88	22.24	22.5	21.83	44171
1773096000	22.38	-0.09	-0.40	22.69	22.7752	21.68	67775