Cadence Bank【CADE-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	20.7	20.7	20.7	20.7
1780612800	20.7	20.7	20.7	20.7
1780526400	20.7	20.7	20.7	20.7
1780440000	20.7	20.7	20.7	20.7
1780353600	20.7	20.7	20.7	20.7
1780094400	20.7	20.7	20.7	20.7
1780008000	20.7	20.7	20.7	20.7
1779921600	20.7	20.7	20.7	20.7
1779835200	20.7	20.7	20.7	20.7
1779489600	20.7	20.7	20.7	20.7
1779403200	20.7	20.7	20.7	20.7
1779316800	20.7	20.7	20.7	20.7
1779230400	20.7	20.7	20.7	20.7
1779144000	20.7	20.7	20.7	20.7
1778884800	20.7	20.7	20.7	20.7
1778798400	20.7	20.7	20.7	20.7
1778712000	20.7	20.7	20.7	20.7
1778625600	20.7	20.7	20.7	20.7
1778539200	20.7	20.7	20.7	20.7
1778280000	20.7	20.7	20.7	20.7
1778193600	20.7	20.7	20.7	20.7
1778107200	20.7	20.7	20.7	20.7
1778020800	20.7	20.7	20.7	20.7
1777934400	20.7	20.7	20.7	20.7
1777675200	20.7	20.7	20.7	20.7
1777588800	20.7	20.7	20.7	20.7
1777502400	20.7	20.7	20.7	20.7
1777416000	20.7	20.7	20.7	20.7
1777329600	20.7	20.7	20.7	20.7
1777070400	20.7	20.7	20.7	20.7
1776984000	20.7	20.7	20.7	20.7
1776897600	20.7	20.7	20.7	20.7
1776811200	20.7	20.7	20.7	20.7
1776724800	20.7	20.7	20.7	20.7
1776465600	20.7	20.7	20.7	20.7
1776379200	20.7	20.7	20.7	20.7
1776292800	20.7	20.7	20.7	20.7
1776206400	20.7	20.7	20.7	20.7
1776120000	20.7	20.7	20.7	20.7
1775860800	20.7	20.7	20.7	20.7
1775774400	20.7	20.7	20.7	20.7
1775688000	20.7	20.7	20.7	20.7
1775601600	20.7	20.7	20.7	20.7
1775515200	20.7	20.7	20.7	20.7
1775169600	20.7	20.7	20.7	20.7
1775083200	20.7	20.7	20.7	20.7
1774996800	20.7	20.7	20.7	20.7
1774910400	20.7	20.7	20.7	20.7
1774651200	20.7	20.7	20.7	20.7
1774564800	20.7	20.7	20.7	20.7
1774478400	20.7	20.7	20.7	20.7
1774392000	20.7	20.7	20.7	20.7
1774305600	20.7	20.7	20.7	20.7
1774046400	20.7	20.7	20.7	20.7
1773960000	20.7	20.7	20.7	20.7
1773873600	20.7	20.7	20.7	20.7
1773787200	20.7	20.7	20.7	20.7
1773700800	20.7	20.7	20.7	20.7
1773441600	20.7	20.7	20.7	20.7
1773355200	20.7	20.7	20.7	20.7
1773268800	20.7	20.7	20.7	20.7
1773182400	20.7	20.7	20.7	20.7
1773096000	20.7	20.7	20.7	20.7