Hot Features
プレミアム
BlackRock Municipal Income Quality Trust (BYM)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.66083916084 | 11.44 | 11.47 | 11.0201 | 56197 | 11.2533836 | CS |
| 4 | 0.22 | 1.99456029012 | 11.03 | 11.51 | 11.02 | 81829 | 11.22006321 | CS |
| 12 | -0.09 | -0.793650793651 | 11.34 | 11.78 | 10.65 | 103412 | 11.0954264 | CS |
| 26 | -0.84 | -6.94789081886 | 12.09 | 12.17 | 10.65 | 78320 | 11.38061919 | CS |
| 52 | -0.04 | -0.354295837024 | 11.29 | 12.38 | 10.65 | 64711 | 11.37019756 | CS |
| 156 | -2.39 | -17.5219941349 | 13.64 | 14.08 | 9.3 | 74448 | 11.38699915 | CS |
| 260 | -3.35 | -22.9452054795 | 14.6 | 16.79 | 9.3 | 64757 | 12.39076287 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.25 | 0.06 | 0.54 | 11.14 | 11.25 | 11.14 | 53231 |
| 1739490000 | 11.19 | 0 | 0.00 | 11.19 | 11.22 | 11.0901 | 73216 |
| 1739403600 | 11.19 | -0.13 | -1.15 | 11.04 | 11.21 | 11.0201 | 92815 |
| 1739317200 | 11.32 | -0.02 | -0.21 | 11.28 | 11.32 | 11.28 | 35615 |
| 1739230800 | 11.3435 | -0.02 | -0.15 | 11.39 | 11.4361 | 11.34 | 18638 |
| 1738971600 | 11.36 | -0.06 | -0.52 | 11.44 | 11.47 | 11.33 | 57748 |
| 1738885200 | 11.4199 | 0.01 | 0.09 | 11.37 | 11.42 | 11.36 | 37553 |
| 1738798800 | 11.41 | 0.09 | 0.75 | 11.35 | 11.51 | 11.3354 | 118376 |
| 1738712400 | 11.325 | 0.04 | 0.40 | 11.27 | 11.35 | 11.24 | 82240 |
| 1738626000 | 11.28 | 0.08 | 0.71 | 11.19 | 11.38 | 11.13 | 135015 |
| 1738366800 | 11.2 | 0.08 | 0.72 | 11.09 | 11.2 | 11.09 | 131474 |
| 1738280400 | 11.12 | 0.02 | 0.18 | 11.14 | 11.14 | 11.07 | 115662 |
| 1738194000 | 11.1 | -0.02 | -0.18 | 11.12 | 11.12 | 11.04 | 55851 |
| 1738107600 | 11.12 | -0.02 | -0.18 | 11.08 | 11.13 | 11.02 | 53827 |
| 1738021200 | 11.14 | -0.1 | -0.89 | 11.26 | 11.29 | 11.1 | 52723 |
| 1737762000 | 11.24 | 0.14 | 1.26 | 11.07 | 11.3 | 11.03 | 180043 |
| 1737675600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737589200 | 11.1 | -0.01 | -0.09 | 11.05 | 11.14 | 11.03 | 106589 |
| 1737502800 | 11.11 | 0.04 | 0.36 | 11.06 | 11.14 | 11.06 | 49867 |
| 1737157200 | 11.07 | 0.03 | 0.27 | 11.03 | 11.11 | 11.03 | 72074 |
| 1737070800 | 11.04 | 0.12 | 1.10 | 10.95 | 11.06 | 10.95 | 84626 |
| 1736984400 | 10.92 | 0.06 | 0.55 | 10.9 | 10.935 | 10.895 | 58124 |
| 1736898000 | 10.86 | 0.02 | 0.18 | 10.8 | 10.89 | 10.7742 | 47053 |
| 1736811600 | 10.84 | -0.01 | -0.09 | 10.83 | 10.85 | 10.76 | 72087 |
| 1736552400 | 10.85 | -0.09 | -0.82 | 10.86 | 10.86 | 10.82 | 87392 |
| 1736379600 | 10.94 | -0.03 | -0.27 | 10.9475 | 11 | 10.89 | 106625 |
| 1736293200 | 10.97 | -0.04 | -0.36 | 10.9955 | 10.9999 | 10.91 | 29243 |
| 1736206800 | 11.01 | 0.01 | 0.09 | 11 | 11.0386 | 10.94 | 91992 |
| 1735947600 | 11 | 0.09 | 0.80 | 10.96 | 11.034 | 10.96 | 66587 |
| 1735861200 | 10.913 | 0.06 | 0.58 | 10.8751 | 10.95 | 10.87 | 81581 |
| 1735688400 | 10.85 | 0.15 | 1.40 | 10.7 | 10.88 | 10.7 | 241652 |
| 1735602000 | 10.7 | -0.01 | -0.09 | 10.69 | 10.8 | 10.68 | 294750 |
| 1735342800 | 10.71 | -0.06 | -0.56 | 10.7393 | 10.75 | 10.65 | 249676 |
| 1735256400 | 10.77 | -0.02 | -0.19 | 10.81 | 10.82 | 10.67 | 309296 |
| 1735077840 | 10.79 | -0.01 | -0.09 | 10.76 | 10.81 | 10.7 | 131853 |
| 1734997200 | 10.8 | -0.06 | -0.55 | 10.81 | 10.89 | 10.7704 | 164372 |
| 1734738000 | 10.86 | 0 | 0.00 | 10.86 | 10.9043 | 10.8 | 361768 |
| 1734651600 | 10.86 | -0.12 | -1.09 | 11.072 | 11.072 | 10.83 | 161490 |
| 1734565200 | 10.98 | -0.18 | -1.61 | 11.17 | 11.17 | 10.98 | 102615 |
| 1734478800 | 11.16 | -0.17 | -1.50 | 11.36 | 11.36 | 11.14 | 248858 |
| 1734392400 | 11.33 | -0.09 | -0.79 | 11.4561 | 11.4567 | 11.31 | 98086 |
| 1734133200 | 11.42 | -0.16 | -1.38 | 11.5542 | 11.5543 | 11.41 | 113851 |
| 1734046800 | 11.58 | -0.08 | -0.69 | 11.65 | 11.66 | 11.56 | 57934 |
| 1733960400 | 11.66 | -0.03 | -0.21 | 11.675 | 11.7 | 11.63 | 79548 |
| 1733874000 | 11.685 | 0.04 | 0.39 | 11.62 | 11.69 | 11.62 | 55567 |
| 1733787600 | 11.64 | -0.04 | -0.34 | 11.6963 | 11.7 | 11.62 | 38514 |
| 1733528400 | 11.68 | 0.01 | 0.09 | 11.71 | 11.74 | 11.655 | 51801 |
| 1733442000 | 11.67 | -0.05 | -0.43 | 11.76 | 11.76 | 11.65 | 56172 |
| 1733355600 | 11.72 | 0 | 0.00 | 11.74 | 11.78 | 11.68 | 85445 |
| 1733269200 | 11.72 | 0.03 | 0.26 | 11.735 | 11.75 | 11.69 | 53482 |
| 1733182800 | 11.69 | -0.02 | -0.17 | 11.665 | 11.72 | 11.66 | 87981 |
| 1732917840 | 11.71 | 0.11 | 0.95 | 11.67 | 11.71 | 11.62 | 28323 |
| 1732750800 | 11.6 | 0.12 | 1.05 | 11.51 | 11.625 | 11.51 | 66273 |
| 1732664400 | 11.48 | 0 | 0.00 | 11.49 | 11.5 | 11.4597 | 30362 |
| 1732578000 | 11.48 | 0.07 | 0.61 | 11.51 | 11.51 | 11.44 | 76988 |
| 1732318800 | 11.41 | 0.09 | 0.80 | 11.345 | 11.41 | 11.345 | 51147 |
| 1732232400 | 11.32 | 0.01 | 0.09 | 11.38 | 11.38 | 11.31 | 60667 |
| 1732146000 | 11.31 | -0.07 | -0.62 | 11.34 | 11.41 | 11.31 | 63179 |
| 1732059600 | 11.38 | -0.02 | -0.18 | 11.405 | 11.43 | 11.34 | 71308 |
| 1731973200 | 11.4 | 0.02 | 0.18 | 11.3863 | 11.44 | 11.37 | 55777 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
