Blackstone Secured Lending Fund【BXSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.615	2.61925042589	23.48	24.26	23.15	1543545	23.75528221	CS
4	0.205	0.858099623273	23.89	24.26	23.145	1654914	23.69384611	CS
12	-0.105	-0.433884297521	24.2	25.29	22.47	2376141	23.94032959	CS
26	-4.285	-15.0986610289	28.38	28.59	22.47	2412233	24.68319791	CS
52	-7.955	-24.8205928237	32.05	32.81	22.47	1996984	26.02048387	CS
156	-1.965	-7.54029163469	26.06	34.64	22.47	1315313	27.94163343	CS
260	-2.055	-7.85850860421	26.15	38.32	22	1046694	27.35497273	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	23.93	-0.03	-0.13	23.95	24.26	23.815	2485148
1781044800	23.96	0.56	2.39	23.495	23.965	23.45	1368402
1780958400	23.4	-0.17	-0.72	23.35	23.59	23.15	1624103
1780699200	23.57	-0.23	-0.97	23.8	23.8126	23.53	1032574
1780612800	23.8	0.54	2.32	23.48	23.885	23.45	1207499
1780526400	23.26	-0.49	-2.06	23.55	23.56	23.145	1826847
1780440000	23.75	-0.15	-0.63	23.8	23.95	23.72	1149566
1780353600	23.9	0.17	0.72	23.74	24.05	23.66	1789805
1780094400	23.73	0.2	0.85	23.43	23.995	23.4	1491936
1780008000	23.53	-0.1	-0.42	23.5	23.75	23.48	1239983
1779921600	23.63	-0.05	-0.21	23.7	23.94	23.56	1406450
1779835200	23.68	0.35	1.50	23.45	23.885	23.41	1705011
1779489600	23.33	-0.22	-0.93	23.8	23.87	23.27	1475525
1779403200	23.55	-0.17	-0.72	23.64	23.8819	23.5	1457917
1779316800	23.72	0.19	0.81	23.54	23.81	23.42	1589003
1779230400	23.53	-0.14	-0.59	23.77	23.805	23.41	1914026
1779144000	23.67	-0.35	-1.46	23.95	23.98	23.6	3240828
1778884800	24.02	-0.09	-0.37	24.04	24.21	23.87	2084591
1778798400	24.11	0.38	1.60	23.89	24.205	23.8364	1354156
1778712000	23.73	-0.04	-0.17	23.62	23.955	23.62	1890193
1778625600	23.77	0.15	0.64	23.71	23.87	23.51	2651715
1778539200	23.62	-0.56	-2.32	24	24.08	23.605	2773028
1778280000	24.18	-0.18	-0.74	24.43	24.43	23.68	2865331
1778193600	24.36	-0.19	-0.77	23.96	24.535	23.595	5142696
1778107200	24.55	-0.39	-1.56	25.04	25.04	24.48	2357569
1778020800	24.94	0.22	0.89	24.74	25.01	24.38	1885784
1777934400	24.72	-0.22	-0.88	24.79	24.9358	24.61	1768464
1777675200	24.94	0.14	0.56	25.02	25.29	24.89	3683917
1777588800	24.8	0.86	3.59	24	25.0206	23.87	3763570
1777502400	23.94	-0.01	-0.04	24.05	24.075	23.67	2014357
1777416000	23.95	0.17	0.71	23.85	24.02	23.58	2261513
1777329600	23.78	0.38	1.62	23.47	23.845	23.4101	2327501
1777070400	23.4	-0.32	-1.35	23.73	23.99	23.325	3623138
1776984000	23.72	-0.43	-1.78	23.95	24.16	23.615	3769719
1776897600	24.15	-0.02	-0.08	24.34	24.73	24.015	3322992
1776811200	24.17	-0.57	-2.30	25.01	25.03	24.11	2644821
1776724800	24.74	0.07	0.28	24.65	24.822	24.59	2338051
1776465600	24.67	0.13	0.53	24.65	24.985	24.505	2674141
1776379200	24.54	-0.23	-0.93	24.8	24.825	24.4	2742200
1776292800	24.77	0.63	2.61	24.2	24.87	24.2	3068851
1776206400	24.14	0.5	2.12	23.77	24.215	23.77	2120265
1776120000	23.64	0.51	2.20	23.08	23.69	23.025	2405945
1775860800	23.13	0.15	0.65	23.1	23.3217	22.98	1800837
1775774400	22.98	-0.13	-0.56	22.89	23.005	22.47	4400685
1775688000	23.11	-0.59	-2.49	24.21	24.27	23.05	3251832
1775601600	23.7	-0.42	-1.74	24	24.23	23.685	1646476
1775515200	24.12	0.35	1.47	23.73	24.2	23.64	1753597
1775169600	23.77	0.44	1.89	23.16	23.77	23.04	2161486
1775083200	23.33	-0.36	-1.52	23.73	23.75	23.1	2163529
1774996800	23.69	-0.1	-0.42	23.44	23.79	23.04	3268821
1774910400	23.79	0.28	1.19	23.58	24.07	23.57	2146541
1774651200	23.51	-0.5	-2.08	23.88	23.98	23.44	2321109
1774564800	24.01	-0.13	-0.54	24.12	24.56	23.89	1994031
1774478400	24.14	0.05	0.21	24.3	24.55	23.86	1805986
1774392000	24.09	-0.36	-1.47	24.2	24.31	23.95	2206285
1774305600	24.45	0.69	2.90	24.14	24.62	23.86	2089599
1774046400	23.76	-0.55	-2.26	24.31	24.4783	23.71	7055274
1773960000	24.31	-0.02	-0.08	24.2	24.48	24.12	2197235
1773873600	24.33	-0.14	-0.57	24.26	24.75	24.26	2152468
1773787200	24.47	0.94	3.99	23.72	24.52	23.62	3241186
1773700800	23.53	-0.12	-0.51	23.57	23.75	23.33	2707378
1773441600	23.65	-0.06	-0.25	23.88	24.05	23.475	3191566
1773355200	23.71	-0.28	-1.17	23.89	24.0899	23.68	2792531
1773268800	23.99	0.03	0.13	23.95	24.24	23.61	2897219