Blackstone Secured Lending Fund【BXSL】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Blackstone Secured Lending Fund (BXSL)
Blackstone Secured Lending Fund (BXSL) 時系列データ

Blackstone Secured Lending Fund (BXSL)

32.745

-0.525

( -1.58% )

更新日時： 04:16:48

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.115	-3.29297105729	33.86	34.17	32.155	1156515	32.78718504	CS
4	-0.615	-1.84352517986	33.36	34.64	32.155	1025521	33.46110643	CS
12	0.675	2.10477081384	32.07	34.64	31.27	1080785	32.87920867	CS
26	2.665	8.85970744681	30.08	34.64	29.15	1009124	31.79133514	CS
52	2.355	7.74925962488	30.39	34.64	27.76	958506	31.29247571	CS
156	4.745	16.9464285714	28	34.64	22	829263	28.02951103	CS
260	6.595	25.2198852772	26.15	38.32	22	755108	28.07089361	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390800	33.27	0.96	2.97	32.45	33.33	32.409999	881965
1741304400	32.31	-0.06	-0.19	32.24	32.549999	32.165	1451606
1741218000	32.369999	-0.51	-1.55	32.975	32.9799	32.155	1153230
1741131600	32.88	-0.63	-1.88	33.34	33.369999	32.7102	1446746
1741045200	33.509999	-0.2	-0.59	33.86	34.17	33.31	849027
1740786000	33.71	0.58	1.75	33.02	33.8066	32.909999	867787
1740699600	33.13	0.4	1.22	32.83	33.24	32.77	1131674
1740613200	32.729999	-1.24	-3.65	33.65	34.06	32.67	1572019
1740526800	33.97	-0.15	-0.44	34.11	34.285	33.9	1030597
1740440400	34.12	-0.14	-0.41	34.26	34.285	33.9195	748267
1740181200	34.26	-0.2	-0.58	34.4	34.59	34.07	883474
1740094800	34.46	-0.04	-0.12	34.51	34.5265	33.97	925816
1740008400	34.5	0.11	0.32	34.33	34.64	34.22	733258
1739922000	34.39	0.51	1.51	34.22	34.5699	34	1287560
1739576400	33.88	0	0.00	33.85	34.08	33.7301	677722
1739490000	33.88	0.13	0.39	33.96	34.11	33.479999	991049
1739403600	33.75	0.35	1.05	33.39	33.93	33.29	899102
1739317200	33.4	0.24	0.72	33.1	33.479999	32.95	953096
1739230800	33.159999	-0.08	-0.24	33.36	33.448999	32.85	1000907
1738971600	33.24	-0.16	-0.48	33.43	33.625	33	1635727
1738885200	33.4	-0.1	-0.30	33.71	33.76	33.299999	783663
1738798800	33.5	-0.1	-0.30	33.63	33.72	32.9	1163940
1738712400	33.6	-0.12	-0.36	33.46	33.74	33.18	945972
1738626000	33.72	0.15	0.45	33.1	33.8	33.1	1358705
1738366800	33.57	0.49	1.48	33.095	33.57	33.09	1450864
1738280400	33.08	0.22	0.67	33	33.21	32.88	1048884
1738194000	32.86	-0.13	-0.39	33.25	33.33	32.64	1029706
1738107600	32.99	-0.01	-0.03	33.08	33.229999	32.898	1369474
1738021200	33	0.3	0.92	32.56	33.07	32.56	1440180
1737762000	32.7	0.22	0.68	32.71	32.909999	32.59	1091175
1737675600	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1737589200	32.479999	-0.02	-0.06	32.5	32.5476	32.159999	697428
1737502800	32.5	-0.09	-0.28	32.38	32.75	32.2	1168957
1737157200	32.59	-0.07	-0.21	32.83	32.85	32.45	833045
1737070800	32.659999	0.46	1.43	32.24	32.67	32.009999	916730
1736984400	32.2	-0.1	-0.31	32.509999	32.566899	32.11	721908
1736898000	32.299999	0.33	1.03	32.04	32.49	32.04	952763
1736811600	31.97	0.42	1.33	31.61	31.98	31.4	621328
1736552400	31.55	-0.35	-1.10	31.52	31.8993	31.52	884885
1736379600	31.9	0.02	0.06	31.76	32.25	31.65	884233
1736293200	31.88	0.23	0.73	31.72	32.07	31.4	1123638
1736206800	31.65	-0.54	-1.68	32.21	32.369999	31.27	1841723
1735947600	32.189999	-0.31	-0.95	32.68	32.744999	32.06	1279681
1735861200	32.5	0.19	0.59	32.28	32.799999	32.18	1101671
1735688400	32.31	-0.76	-2.30	32.299999	32.619999	32.1	1085290
1735602000	33.07	-0.2	-0.60	33.2	33.25	32.96	947145
1735342800	33.27	0.07	0.21	33.299999	33.479999	33.119999	798798
1735256400	33.2	0.19	0.58	32.99	33.299999	32.85	735176
1735077840	33.009999	0.52	1.60	32.56	33.009999	32.5	499142
1734997200	32.49	0.25	0.78	32.259999	32.549999	31.93	874215
1734738000	32.24	0.4	1.26	31.82	32.38	31.7425	3380511
1734651600	31.84	0.37	1.18	31.59	32.119999	31.51	1172368
1734565200	31.47	-0.33	-1.04	31.85	32.21	31.3601	859160
1734478800	31.8	-0.33	-1.03	32.08	32.14	31.71	971734
1734392400	32.13	0.21	0.66	32.07	32.4354	31.9806	1207693
1734133200	31.92	-0.23	-0.72	32.229999	32.29	31.8	920155
1734046800	32.15	0.07	0.22	32.08	32.4	32.08	823997
1733960400	32.08	-0.11	-0.34	32.31	32.349899	31.94	1047132
1733874000	32.189999	0.42	1.32	31.67	32.244999	31.5291	893088

Blackstone Secured Lending

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約