Hot Features
プレミアム
Nuveen S&P 500 Buy Write Income Fund (BXMX)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1781736000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1781649600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1781563200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1781304000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1781217600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1781131200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1781044800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1780958400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1780699200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1780612800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1780526400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1780440000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1780353600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1780094400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1780008000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1779921600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1779835200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1779489600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1779403200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1779316800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1779230400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1779144000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1778884800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1778798400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1778712000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1778625600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1778539200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1778280000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1778193600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1778107200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1778020800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1777934400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1777675200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1777588800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1777502400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1777416000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1777329600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1777070400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1776984000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1776897600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1776811200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1776724800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1776465600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1776379200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1776292800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1776206400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1776120000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1775860800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1775774400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1775688000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1775601600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1775515200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1775169600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1775083200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1774996800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1774910400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1774651200 | 13.26 | -0.28 | -2.07 | 13.43 | 13.45 | 13.24 | 133611 |
| 1774564800 | 13.54 | -0.22 | -1.60 | 13.63 | 13.75 | 13.52 | 155681 |
| 1774478400 | 13.76 | 0.16 | 1.18 | 13.72 | 13.85 | 13.71 | 98964 |
| 1774392000 | 13.6 | -0.04 | -0.29 | 13.62 | 13.74 | 13.58 | 81001 |
| 1774305600 | 13.64 | 0.11 | 0.81 | 13.63 | 13.7899 | 13.61 | 125960 |
| 1774046400 | 13.53 | -0.2 | -1.46 | 13.7 | 13.73 | 13.5103 | 98828 |
| 1773960000 | 13.73 | -0.14 | -1.01 | 13.75 | 13.87 | 13.73 | 114701 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
