ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AllianzIM US Large Cap Buffer10 Feb ETF

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)

33.74
-0.115
( -0.34% )
更新日時: 01:09:28

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
33.74
買値
-
売値
-
出来高
1
33.74 日の範囲 33.74
28.61 52 週間の範囲 33.975
前日終値
33.855
始値
33.74
最終取引時間
23:30:00
平均取引量 (3 か月)
1,487
財務取引量
-
VWAP
-

FEBT 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2253-0.66332403953433.965333.97533.74241033.93769878SP
4-0.1029-0.30405195772233.842933.97533.56202833.84569961SP
120.651.9643396796633.0933.97533148733.65952116SP
261.384.2645241038332.3633.97529.86450132.43307181SP
524.9317.112113849428.8133.97528.612549430.82628938SP
1568.734.744408945725.0433.97524.011672329.74637993SP
2608.734.744408945725.0433.97524.011672329.74637993SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 8.22
(386.39%)
198.62M
SLRXSalarius Pharmaceuticals Inc
US$ 5.79
(269.97%)
89.73M
ATPCAgape ATP Corporation
US$ 2.00
(58.73%)
59.28M
VRMEVerifyMe Inc
US$ 3.4874
(36.76%)
20.77M
ITCIIntra Cellular Therapies Inc
US$ 127.72
(34.63%)
21.36M
EHGOEshallgo Inc
US$ 1.30
(-60.24%)
813.96k
CMTLComtech Telecommunications Corporation
US$ 2.0862
(-49.49%)
2.27M
NAYANAYA Biosciences Inc
US$ 0.493
(-39.39%)
634.01k
SMXSMX Security Matters Public Company
US$ 0.2564
(-36.09%)
11.64M
TCTMTCTM Kids IT Education Inc
US$ 0.479
(-34.79%)
632.01k
GCTKGlucoTrack Inc
US$ 0.1428
(22.05%)
547.79M
PHIOPhio Pharmaceuticals Corporation
US$ 8.255
(388.46%)
198.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.063385
(-28.05%)
115.29M
SVMHSRIVARU Holding Ltd
US$ 0.0406
(-34.30%)
103.45M
NVDANVIDIA Corporation
US$ 131.7025
(-3.10%)
101.87M

最近閲覧した銘柄

Delayed Upgrade Clock