BlackRock Science and Technology Term Trust【BSTZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
BlackRock Science and Technology Term Trust (BSTZ)
BlackRock Science and Technology Term Trust (BSTZ) 時系列データ

BlackRock Science and Technology Term Trust (BSTZ)

21.31

-0.01

( -0.05% )

更新日時： 03:04:48

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	1.13906027527	21.07	22	20.94	206546	21.52179054	CS
4	1.33	6.65665665666	19.98	22	19.98	170532	21.00911741	CS
12	2.87	15.5639913232	18.44	22	18.01	180607	19.76165028	CS
26	1.8	9.22603792927	19.51	22	16.5004	209901	19.41060961	CS
52	4.25	24.9120750293	17.06	22	16.21	252614	18.46057302	CS
156	-18.78	-46.8445996508	40.09	40.6	14.11	286844	19.57425211	CS
260	1.37	6.87061183551	19.94	43.76	12	251296	22.32572389	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750800	21.32	-0.21	-0.98	21.55	21.6813	21.3	275266
1732664400	21.53	-0.31	-1.42	21.81	21.9	21.52	142164
1732578000	21.84	0.42	1.96	21.59	22	21.532	228539
1732318800	21.42	0.47	2.24	21.07	21.515	20.94	180216
1732232400	20.95	0.16	0.77	20.89	21	20.7109	98925
1732146000	20.79	0.21	1.02	20.55	20.8	20.511	114772
1732059600	20.58	-0.22	-1.06	20.65	20.7823	20.5427	118105
1731973200	20.8	0.15	0.73	20.65	21.1	20.65	100751
1731714000	20.65	-0.53	-2.50	20.8	20.98	20.52	145392
1731627600	21.18	-0.02	-0.09	21.14	21.4	21.11	137235
1731541200	21.2	0.08	0.38	21.25	21.3168	21.14	154272
1731454800	21.12	-0.24	-1.12	21.39	21.395	20.9501	149318
1731368400	21.36	0.12	0.56	21.31	21.45	21.2848	140797
1731109200	21.24	0.02	0.09	21.22	21.35	21.09	172904
1731022800	21.22	0.28	1.34	21	21.295	20.9832	200657
1730936400	20.94	0.6	2.95	20.74	20.98	20.62	280986
1730850000	20.34	0.14	0.69	20.21	20.37	20.21	112284
1730763600	20.2	-0.07	-0.35	20.36	20.4	20.145	211549
1730500800	20.27	0.29	1.45	19.98	20.43	19.98	275975
1730414400	19.98	-0.09	-0.45	20.07	20.15	19.8905	300306
1730328000	20.07	-0.13	-0.64	20.07	20.3	20	142197
1730241600	20.2	0.15	0.75	20.14	20.28	20.0544	155712
1730155200	20.05	0.09	0.45	20	20.25	20	211285
1729896000	19.96	0.29	1.47	19.78	20	19.7701	191001
1729809600	19.67	0.18	0.92	19.55	19.798	19.5	168124
1729723200	19.49	-0.32	-1.62	19.7	19.82	19.46	243938
1729636800	19.81	0.2	1.02	19.61	19.84	19.57	172091
1729550400	19.61	0.11	0.56	19.42	19.65	19.42	105011
1729291200	19.5	0.01	0.05	19.62	19.7	19.5	136948
1729204800	19.49	0.14	0.72	19.55	19.6	19.43	140117
1729118400	19.35	0.03	0.16	19.3	19.41	19.2075	193970
1729032000	19.32	-0.28	-1.43	19.45	19.6	19.15	154559
1728945600	19.6	0.24	1.24	19.47	19.654	19.4415	138089
1728686400	19.36	0.11	0.57	19.3	19.3999	19.16	170671
1728600000	19.25	0.05	0.26	19.12	19.31	19.01	170883
1728513600	19.2	0.28	1.48	18.94	19.23	18.932	176987
1728427200	18.92	-0.25	-1.30	19.18	19.3076	18.875	525380
1728340800	19.17	-0.08	-0.42	19.3	19.3199	19.075	129295
1728081600	19.25	0.31	1.64	19.2	19.28	18.975	190221
1727995200	18.94	-0.37	-1.92	19.25	19.32	18.85	282004
1727908800	19.31	-0.21	-1.08	19.41	19.4492	19.23	127876
1727822400	19.52	0.32	1.67	19.36	19.74	19.1	334269
1727736000	19.2	-0.1	-0.52	19.3	19.59	19.13	295289
1727476800	19.3	0.09	0.47	19.28	19.3999	19.23	179384
1727390400	19.21	0.17	0.89	19.26	19.26	19.1	149375
1727304000	19.04	0	0.00	19.05	19.15	18.944	140182
1727217600	19.04	0.11	0.58	18.94	19.05	18.81	167753
1727131200	18.93	0.17	0.91	18.9	18.932433	18.7	186979
1726872000	18.76	-0.21	-1.11	18.94	18.97	18.65	95969
1726785600	18.97	0.28	1.50	19	19.09	18.81	242425
1726699200	18.69	-0.04	-0.21	18.74	18.86	18.56	130258
1726612800	18.73	0.16	0.86	18.63	18.73	18.6001	131029
1726526400	18.57	-0.34	-1.80	18.68	18.75	18.44	173278
1726267200	18.91	0.19	1.01	18.83	18.97	18.66	126173
1726180800	18.72	0.16	0.86	18.6	18.92	18.592	98850
1726094400	18.56	0.25	1.37	18.34	18.6499	18.15	165081
1726008000	18.31	-0.09	-0.49	18.5	18.5333	18.1688	134674
1725921600	18.4	0.29	1.60	18.38	18.69	18.27	216430
1725662400	18.11	-0.4	-2.16	18.44	18.505	18.01	221651
1725576000	18.51	-0.05	-0.27	18.53	18.74	18.36	214514
1725489600	18.56	-0.27	-1.43	18.77	19.02	18.43	339081
1725403200	18.83	-0.54	-2.79	19.36	19.36	18.72	322719
1725057600	19.37	0.17	0.89	19.38	19.6	19.21	238018
1724971200	19.2	0.02	0.10	19.15	19.4059	19.12	248191

BlackRock Science and Te...

Pharming Group NV

UBS Lux Fund Solutions M...

Stand.chart. 22

Osirium Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約