BlackRock Science and Technology Term Trust【BSTZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.76	-5.74975498203	30.61	31.58	28.53	247317	30.79859903	CS
4	0.99	3.55348169419	27.86	31.58	26.48	228622	29.01969909	CS
12	7.37	34.3109869646	21.48	31.58	21.0501	205843	25.98649966	CS
26	6.22	27.4856385329	22.63	31.58	20.7201	226962	23.98369803	CS
52	9.29	47.4948875256	19.56	31.58	19.23	229897	22.72843828	CS
156	11.01	61.7152466368	17.84	31.58	14.11	251341	19.61044739	CS
260	-8.99	-23.7579281184	37.84	43.76	14.11	254076	21.04182296	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	29.05	-1.64	-5.34	30.02	30.2675	28.7901	375426
1780612800	30.69	-0.23	-0.74	30.28	30.7888	29.8901	255190
1780526400	30.92	-0.64	-2.03	31.53	31.58	30.77	189882
1780440000	31.56	1.02	3.34	30.68	31.56	30.24	243921
1780353600	30.54	0.14	0.46	30.36	30.6	29.6201	265782
1780094400	30.4	0.08	0.26	30.61	30.7294	30.03	281810
1780008000	30.32	0.66	2.23	29.81	30.455	29.615	240995
1779921600	29.66	0.26	0.88	29.56	29.75	29.34	171333
1779835200	29.4	0.7	2.44	29.01	29.5	29.0076	241334
1779489600	28.7	0.32	1.13	28.55	28.78	28.49	147412
1779403200	28.38	0.58	2.09	27.86	28.38	27.5201	144526
1779316800	27.8	0.61	2.24	27.5	27.97	27.33	144519
1779230400	27.19	0.44	1.64	26.49	27.3517	26.48	250445
1779144000	26.75	-1.12	-4.02	27.94	27.965	26.51	326601
1778884800	27.87	-1.08	-3.73	28.68	28.68	27.87	224660
1778798400	28.95	0.66	2.33	28.31	29.09	28.3	203768
1778712000	28.29	0.58	2.09	27.97	28.32	27.59	307579
1778625600	27.71	-0.74	-2.60	28.17	28.34	27.23	279639
1778539200	28.45	0.48	1.72	27.88	28.63	27.79	228021
1778280000	27.97	0.43	1.56	27.86	28.038	27.63	196395
1778193600	27.54	-0.55	-1.96	28.51	28.51	27.27	225156
1778107200	28.09	0.73	2.67	27.78	28.2289	27.55	240660
1778020800	27.36	0.39	1.45	26.98	27.7379	26.98	165201
1777934400	26.97	0	0.00	26.9	27.02	26.5701	217075
1777675200	26.97	1	3.85	26.15	26.9999	26.15	242999
1777588800	25.97	0.84	3.34	25.54	26.04	25.32	322859
1777502400	25.13	0.04	0.16	25.11	25.13	24.75	208943
1777416000	25.09	-1.11	-4.24	25.7	25.88	24.93	326140
1777329600	26.2	-0.52	-1.95	26.84	27	25.8301	311079
1777070400	26.72	0.91	3.53	26.01	26.8799	25.85	267064
1776984000	25.81	-0.1	-0.39	25.99	26.19	25.6	172158
1776897600	25.91	0.45	1.77	25.75	25.97	25.59	169400
1776811200	25.46	0.04	0.16	25.53	25.58	25.25	183846
1776724800	25.42	0.45	1.80	25.04	25.47	25.04	268882
1776465600	24.97	0.35	1.42	24.99	25.1682	24.85	198845
1776379200	24.62	0.38	1.57	24.21	24.6699	24.21	200271
1776292800	24.24	0	0.00	24.1	24.3599	24	138630
1776206400	24.24	0.32	1.34	23.87	24.24	23.87	176386
1776120000	23.92	0.48	2.05	23.3	23.979	23.3	150104
1775860800	23.44	0.01	0.04	23.4	23.665	23.35	214424
1775774400	23.43	0.05	0.21	23.31	23.67	23.31	161711
1775688000	23.38	0.95	4.24	23.11	23.6804	23.07	196156
1775601600	22.43	-0.07	-0.31	22.42	22.49	22.24	123271
1775515200	22.5	0.14	0.63	22.6	22.64	22.22	138015
1775169600	22.36	-0.24	-1.06	22.09	22.59	21.8001	115469
1775083200	22.6	0.45	2.03	22.21	22.925	22.21	202517
1774996800	22.15	0.94	4.43	21.39	22.1599	21.315	319156
1774910400	21.21	-0.26	-1.21	21.64	21.75	21.0501	194674
1774651200	21.47	-0.47	-2.14	21.74	21.9	21.43	139259
1774564800	21.94	-0.75	-3.31	22.49	22.55	21.94	223560
1774478400	22.69	0.58	2.62	22.3	22.69	22.1401	165821
1774392000	22.11	0.28	1.28	21.75	22.34	21.66	200196
1774305600	21.83	0.41	1.91	21.77	22.16	21.6	106631
1774046400	21.42	-0.46	-2.10	21.98	21.98	21.3	168791
1773960000	21.88	0.12	0.55	21.44	21.99	21.4123	123480
1773873600	21.76	-0.14	-0.64	21.75	22.135	21.75	161863
1773787200	21.9	0.06	0.27	21.98	22.0208	21.75	127289
1773700800	21.84	0.46	2.15	21.7	21.9797	21.7	151200
1773441600	21.38	-0.16	-0.74	21.48	21.75	21.36	175897
1773355200	21.54	-0.12	-0.55	21.45	21.73	21.445	372996
1773268800	21.66	0.51	2.41	21.28	21.6834	21.2	563887
1773182400	21.15	0.09	0.43	21.12	21.56	21.06	669081
1773096000	21.06	-0.11	-0.52	20.89	21.19	20.7201	315568