BlackRock Science and Technology Trust【BST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.878	-5.82002022245	49.45	50.56	45.91	145989	49.30503869	CS
4	1.972	4.42152466368	44.6	50.56	43.706	139806	46.95758532	CS
12	7.482	19.1404451266	39.09	50.56	34.865	116067	42.64966054	CS
26	5.412	13.1486880466	41.16	50.56	34.865	104766	41.48764804	CS
52	9.132	24.391025641	37.44	50.56	34.865	102172	40.72167696	CS
156	12.472	36.5747800587	34.1	50.56	27.8705	109419	36.80771377	CS
260	-11.828	-20.2534246575	58.4	61.7	27.45	125004	38.80328827	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	46.02	-2.7	-5.54	47.94	48.11	45.79	162640
1780612800	48.72	-0.37	-0.75	48.35	48.99	48.05	103511
1780526400	49.09	-0.75	-1.50	50.01	50.01	48.63	156425
1780440000	49.84	0.53	1.07	49.39	49.9981	49.275	110485
1780353600	49.31	-0.22	-0.44	49.7	50.31	48.71	208130
1780094400	49.53	0.28	0.57	49.45	50.56	49.1	151393
1780008000	49.25	1.11	2.31	48.46	49.25	48.3	158812
1779921600	48.14	0.31	0.65	48.14	48.67	47.6901	137074
1779835200	47.83	1.34	2.88	46.88	48.05	46.8139	240596
1779489600	46.49	0.67	1.46	46.65	46.73	46.15	126668
1779403200	45.82	0.47	1.04	45.18	45.9	45.18	65607
1779316800	45.35	1.16	2.63	44.27	45.47	44.2	105913
1779230400	44.19	-0.12	-0.27	44.27	44.51	43.84	127960
1779144000	44.31	-1.02	-2.25	45.5	45.59	43.706	225612
1778884800	45.33	-0.95	-2.05	45.93	46.1	45.33	135701
1778798400	46.28	0.97	2.14	45.36	46.35	45.36	148718
1778712000	45.31	0.41	0.91	45.06	45.53	44.7001	103705
1778625600	44.9	-0.1	-0.22	44.95	45.5032	44.11	83318
1778539200	45	0.08	0.18	44.89	45.69	44.7842	167063
1778280000	44.92	0.5	1.13	44.6	45	44.48	99621
1778193600	44.42	-0.04	-0.09	44.54	45	44.3801	125347
1778107200	44.46	0.9	2.07	43.89	44.6321	43.865	105934
1778020800	43.56	0.49	1.14	43.2	43.75	43.2	70350
1777934400	43.07	-0.25	-0.58	43.03	43.365	42.9	106764
1777675200	43.32	1.27	3.02	42.18	43.55	42.13	165094
1777588800	42.05	0.27	0.65	42.01	42.24	41.69	238794
1777502400	41.78	-0.45	-1.07	42.36	42.6614	41.5	189072
1777416000	42.23	-0.53	-1.24	42.25	42.7746	42.0501	105866
1777329600	42.76	0.09	0.21	42.74	42.93	42.5	85986
1777070400	42.67	1.38	3.34	41.68	42.77	41.63	200131
1776984000	41.29	-0.44	-1.05	41.62	41.84	41.1329	79471
1776897600	41.73	0.64	1.56	41.52	41.78	41.25	96046
1776811200	41.09	-0.14	-0.34	41.2	41.6	41	68551
1776724800	41.23	-0.11	-0.27	41.29	41.5	41.15	81162
1776465600	41.34	0.39	0.95	41.25	41.555	41.1901	73044
1776379200	40.95	-0.04	-0.10	41.06	41.21	40.77	61842
1776292800	40.99	0.05	0.12	40.9	41.14	40.6688	93471
1776206400	40.94	1	2.50	40.21	41.14	40.14	148021
1776120000	39.94	0.37	0.94	39.34	40.04	39.0339	70833
1775860800	39.57	0.52	1.33	39.03	39.78	39.03	90388
1775774400	39.05	0.59	1.53	38.46	39.1	38.32	86151
1775688000	38.46	1.34	3.61	38.49	38.86	38.2	96035
1775601600	37.12	0.01	0.03	36.93	37.35	36.73	60574
1775515200	37.11	-0.09	-0.24	37.25	37.74	37.0001	77589
1775169600	37.2	-0.15	-0.40	36.55	37.33	36.375	51805
1775083200	37.35	1	2.75	36.9	37.8	36.63	126568
1774996800	36.35	1.23	3.50	35.62	36.89	35.55	231412
1774910400	35.12	-0.04	-0.11	35.48	35.7914	34.865	128283
1774651200	35.16	-1.05	-2.90	35.97	36.2499	35.09	189568
1774564800	36.21	-1.25	-3.34	36.97	37.41	36.16	134930
1774478400	37.46	0.33	0.89	37.21	37.665	37.14	80994
1774392000	37.13	-0.11	-0.30	37.13	37.24	36.7601	89979
1774305600	37.24	0.03	0.08	37.47	38.08	37.24	115553
1774046400	37.21	-0.85	-2.23	38.02	38.68	37.13	65886
1773960000	38.06	-0.11	-0.29	38	38.3	37.85	54699
1773873600	38.17	-0.67	-1.73	38.65	39.0904	38.12	79205
1773787200	38.84	0.1	0.26	38.93	39.235	38.6501	42907
1773700800	38.74	0.14	0.36	38.82	39.2012	38.65	48067
1773441600	38.6	-0.48	-1.23	39.09	39.1	38.51	59184
1773355200	39.08	-0.85	-2.13	39.53	39.79	39.08	56462
1773268800	39.93	0.53	1.35	39.63	40.08	39.63	43197
1773182400	39.4	0.4	1.03	39.01	39.7527	38.845	57841
1773096000	39	-0.13	-0.33	38.83	39	38.3601	99869
1772840400	39.13	-0.67	-1.68	39.5	39.97	39.02	107876