Black Stone Minerals LP【BSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.43884892086	13.9	14.21	13.72	296825	14.04157155	CS
4	0.82	6.17469879518	13.28	14.21	13.28	355194	13.83610503	CS
12	-0.52	-3.55677154583	14.62	14.68	12.95	385177	13.81875162	CS
26	0.78	5.85585585586	13.32	15.49	12.95	403811	14.37787467	CS
52	1.29	10.0702576112	12.81	15.49	11.78	449330	13.59637396	CS
156	-1.6	-10.1910828025	15.7	18.55	11.78	458177	14.95624827	CS
260	3.53	33.3964049196	10.57	20.24	9.47	512239	14.86603739	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	14.1	0.15	1.08	13.95	14.11	13.877	246130
1782427200	13.95	-0.21	-1.48	14.05	14.12	13.93	300404
1782340800	14.16	-0.02	-0.14	14.04	14.17	13.865	284046
1782254400	14.18	0.32	2.31	13.72	14.21	13.72	322906
1782168000	13.86	-0.15	-1.07	13.9	13.955	13.72	279945
1781822400	14.01	0.2	1.45	13.71	14.04	13.61	655848
1781736000	13.81	0.07	0.51	13.67	13.85	13.67	203901
1781649600	13.74	0.11	0.81	13.63	13.8	13.62	233322
1781563200	13.63	-0.34	-2.43	13.74	13.85	13.63	374309
1781304000	13.97	0.15	1.09	13.75	14.05	13.67	271703
1781217600	13.82	0.02	0.14	13.77	13.94	13.72	265632
1781131200	13.8	0.1	0.73	13.72	14	13.72	365351
1781044800	13.7	-0.15	-1.08	13.78	13.85	13.56	649333
1780958400	13.85	-0.04	-0.29	13.93	14.06	13.85	472546
1780699200	13.89	0.01	0.07	13.87	14.11	13.78	436051
1780612800	13.88	-0.04	-0.29	13.86	13.965	13.75	241128
1780526400	13.92	0.32	2.35	13.72	13.92	13.625	299094
1780440000	13.6	-0.06	-0.44	13.62	13.645	13.55	444627
1780353600	13.66	0.1	0.74	13.6	13.76	13.51	346592
1780094400	13.56	0.25	1.88	13.28	13.57	13.28	301942
1780008000	13.31	0.03	0.23	13.39	13.39	13.14	486288
1779921600	13.28	-0.44	-3.21	13.66	13.66	13.2799	618299
1779835200	13.72	-0.1	-0.72	13.78	13.84	13.6	448711
1779489600	13.82	-0.08	-0.58	13.86	13.92	13.75	180794
1779403200	13.9	-0.03	-0.22	14	14.0164	13.83	237279
1779316800	13.93	-0.23	-1.62	14.02	14.25	13.8081	359762
1779230400	14.16	0.1	0.71	14.02	14.19	13.9118	268321
1779144000	14.06	0.05	0.36	14	14.095	13.89	270199
1778884800	14.01	0.23	1.67	14	14.03	13.77	267940
1778798400	13.78	0.23	1.70	13.53	13.91	13.53	488420
1778712000	13.55	0.03	0.22	13.56	13.61	13.43	251095
1778625600	13.52	0.14	1.05	13.49	13.545	13.3101	468457
1778539200	13.38	0.08	0.60	13.33	13.52	13.21	572071
1778280000	13.3	-0.07	-0.52	12.99	13.41	12.95	535438
1778193600	13.37	-0.2	-1.47	13.6	13.63	13.22	986573
1778107200	13.57	-0.12	-0.88	13.71	13.78	13.52	558718
1778020800	13.69	-0.55	-3.86	14.11	14.155	13.55	624247
1777934400	14.24	0	0.00	14.26	14.3586	14.15	293777
1777675200	14.24	-0.08	-0.56	14.22	14.33	14.095	225436
1777588800	14.32	0.04	0.28	14.12	14.345	14.12	341661
1777502400	14.28	0.17	1.20	14.215	14.29	14.07	220727
1777416000	14.11	-0.2	-1.40	14.39	14.445	14.06	341350
1777329600	14.31	0.12	0.85	14.26	14.39	14.21	256542
1777070400	14.19	-0.17	-1.18	14.37	14.3998	14.15	186127
1776984000	14.36	0.17	1.20	14.25	14.39	14.24	241800
1776897600	14.19	0.19	1.36	14.02	14.21	14.02	183390
1776811200	14	0.23	1.67	13.79	14	13.77	257604
1776724800	13.77	0.1	0.73	13.68	13.9449	13.64	271939
1776465600	13.67	-0.23	-1.65	13.6	13.76	13.38	647242
1776379200	13.9	0.27	1.98	13.63	14.01	13.61	412003
1776292800	13.63	0.13	0.96	13.72	13.72	13.45	284584
1776206400	13.5	-0.4	-2.88	13.86	13.88	13.48	616798
1776120000	13.9	-0.18	-1.28	14.14	14.18	13.83	834013
1775860800	14.08	0.05	0.36	14.01	14.1599	14.01	200224
1775774400	14.03	-0.16	-1.13	14.27	14.4615	14.03	386520
1775688000	14.19	-0.22	-1.53	14.3	14.36	14	420887
1775601600	14.41	-0.05	-0.35	14.5	14.63	14.28	452051
1775515200	14.46	-0.19	-1.30	14.62	14.68	14.31	509492
1775169600	14.65	-0.04	-0.27	14.76	14.99	14.61	594530
1775083200	14.69	-0.43	-2.84	14.99	15.05	14.505	632754
1774996800	15.12	-0.14	-0.92	15.21	15.34	14.95	455745
1774910400	15.26	0.11	0.73	15.2	15.37	15.2	304784