BRT Apartments Corp【BRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.681198910082	14.68	15.63	14.535	98557	15.42618337	CS
4	0.47	3.28441649196	14.31	15.63	14.23	51989	15.13355812	CS
12	0.84	6.02582496413	13.94	15.63	13.84	39124	14.67795348	CS
26	0.1	0.681198910082	14.68	15.63	13.178	43682	14.41172504	CS
52	-1.02	-6.45569620253	15.8	16.69	13.178	46810	14.68474391	CS
156	-4.88	-24.8219735504	19.66	20.6865	13.178	39007	16.45117088	CS
260	-2.8	-15.9271899886	17.58	25.67	13.178	45268	18.50211455	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	14.78	-0.34	-2.25	15.11	15.11	14.71	26682
1782945600	15.12	-0.25	-1.63	15.42	15.5593	15.08	41341
1782859200	15.37	0.04	0.26	15.19	15.58	15.055	77343
1782772800	15.33	-0.3	-1.92	15.5	15.56	14.94	82024
1782513600	15.63	0.92	6.25	14.77	15.63	14.664	254426
1782427200	14.71	-0.23	-1.54	14.68	14.785	14.535	37649
1782340800	14.94	0.04	0.27	14.97	15.25	14.93	53196
1782254400	14.9	0.04	0.27	14.9	15.115	14.75	34634
1782168000	14.86	-0.03	-0.20	14.81	14.89	14.7401	31943
1781822400	14.89	0.18	1.22	14.74	14.89	14.6122	77357
1781736000	14.71	-0.2	-1.34	14.91	15.09	14.5901	33788
1781649600	14.91	0.04	0.27	14.83	15.11	14.785	26086
1781563200	14.87	-0.23	-1.52	15.16	15.18	14.82	29231
1781304000	15.1	0.17	1.14	15.01	15.14	14.935	23002
1781217600	14.93	-0.04	-0.27	15.06	15.06	14.8001	18095
1781131200	14.97	0.2	1.35	14.8	15.2	14.8	39629
1781044800	14.77	0.05	0.34	14.85	14.92	14.3201	39033
1780958400	14.72	0.08	0.55	14.66	14.81	14.51	41733
1780699200	14.64	0.29	2.02	14.33	14.7273	14.33	31182
1780612800	14.35	0.13	0.91	14.31	14.44	14.23	16096
1780526400	14.22	-0.11	-0.77	14.36	14.415	14.0589	34135
1780440000	14.33	-0.04	-0.28	14.24	14.55	14.21	19339
1780353600	14.37	-0.12	-0.83	14.41	14.75	14.2709	23288
1780094400	14.49	-0.1	-0.69	14.5	14.67	14.4	28262
1780008000	14.59	-0.01	-0.07	14.65	14.74	14.57	11104
1779921600	14.6	-0.01	-0.07	14.71	14.77	14.4701	11226
1779835200	14.61	0.08	0.55	14.58	14.65	14.37	22782
1779489600	14.53	-0.06	-0.41	14.7	14.72	14.335	37018
1779403200	14.59	0.05	0.34	14.42	14.65	14.31	26141
1779316800	14.54	0.22	1.54	14.26	14.6	14.13	26820
1779230400	14.32	-0.04	-0.28	14.2	14.53	14.2	15940
1779144000	14.36	0.08	0.56	14.05	14.55	14.05	37970
1778884800	14.28	-0.35	-2.39	14.57	14.75	14.05	22507
1778798400	14.63	0.18	1.25	14.45	14.75	14.41	16457
1778712000	14.45	-0.11	-0.76	14.46	14.855	14.37	24692
1778625600	14.56	0.08	0.55	14.36	14.72	14.348	18032
1778539200	14.48	-0.18	-1.23	14.58	14.65	14.0956	26173
1778280000	14.66	-0.12	-0.81	14.63	14.88	14.5535	17303
1778193600	14.78	0.31	2.14	14.41	14.83	14.4	30999
1778107200	14.47	0.01	0.07	14.56	14.6	14.37	27289
1778020800	14.46	0.26	1.83	14.17	14.49	14.0193	44527
1777934400	14.2	-0.17	-1.18	14.28	14.4	14.11	19730
1777675200	14.37	0	0.00	14.45	14.47	14.2555	30728
1777588800	14.37	0.14	0.98	14.14	14.57	14.14	29338
1777502400	14.23	-0.35	-2.40	14.56	14.66	14.155	35755
1777416000	14.58	0.26	1.82	14.38	14.8	14.22	26841
1777329600	14.32	0.07	0.49	14.16	14.55	14.08	47360
1777070400	14.25	0.04	0.28	14.15	14.3	14.1	14554
1776984000	14.21	0.03	0.21	14.24	14.29	14.09	15165
1776897600	14.18	-0.04	-0.28	14.21	14.36	14.065	25016
1776811200	14.22	-0.14	-0.97	14.4	14.5318	14.15	48077
1776724800	14.36	-0.06	-0.42	14.46	14.51	14.27	30804
1776465600	14.42	0.21	1.48	14.32	14.61	14.235	37511
1776379200	14.21	-0.13	-0.91	14.28	14.4894	14.2	16844
1776292800	14.34	0.11	0.77	14.15	14.41	14.12	30565
1776206400	14.23	0.12	0.85	14.13	14.28	14.0212	34064
1776120000	14.11	0.08	0.57	13.99	14.147	13.84	56694
1775860800	14.03	-0.09	-0.64	14.11	14.14	13.85	61631
1775774400	14.12	0.15	1.07	13.94	14.28	13.94	198838
1775688000	13.97	0.09	0.65	14.12	14.2	13.82	126880
1775601600	13.88	0.14	1.02	13.7	14.02	13.6975	115676
1775515200	13.74	0.09	0.66	13.73	14.08	13.6522	122271