BRT Apartments Corp【BRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	4.24791086351	14.36	14.96	14.0589	32436	14.57469185	CS
4	0.51	3.52697095436	14.46	14.96	14.05	25564	14.50503997	CS
12	0.76	5.34834623505	14.21	14.96	13.178	49195	14.01613501	CS
26	0.5	3.45542501728	14.47	15.3299	13.178	44564	14.35553272	CS
52	-1.34	-8.21581851625	16.31	16.69	13.178	45254	14.70085192	CS
156	-4.59	-23.4662576687	19.56	20.6865	13.178	39319	16.6061919	CS
260	-2.82	-15.8516020236	17.79	25.67	13.178	45329	18.53274388	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	14.97	0.2	1.35	14.8	15.2	14.8	39629
1781044800	14.77	0.05	0.34	14.85	14.92	14.3201	39033
1780958400	14.72	0.08	0.55	14.66	14.81	14.51	41733
1780699200	14.64	0.29	2.02	14.33	14.7273	14.33	31182
1780612800	14.35	0.13	0.91	14.31	14.44	14.23	16096
1780526400	14.22	-0.11	-0.77	14.36	14.415	14.0589	34135
1780440000	14.33	-0.04	-0.28	14.24	14.55	14.21	19339
1780353600	14.37	-0.12	-0.83	14.41	14.75	14.2709	23288
1780094400	14.49	-0.1	-0.69	14.5	14.67	14.4	28262
1780008000	14.59	-0.01	-0.07	14.65	14.74	14.57	11104
1779921600	14.6	-0.01	-0.07	14.71	14.77	14.4701	11226
1779835200	14.61	0.08	0.55	14.58	14.65	14.37	22782
1779489600	14.53	-0.06	-0.41	14.7	14.72	14.335	37018
1779403200	14.59	0.05	0.34	14.42	14.65	14.31	26141
1779316800	14.54	0.22	1.54	14.26	14.6	14.13	26820
1779230400	14.32	-0.04	-0.28	14.2	14.53	14.2	15940
1779144000	14.36	0.08	0.56	14.05	14.55	14.05	37970
1778884800	14.28	-0.35	-2.39	14.57	14.75	14.05	22507
1778798400	14.63	0.18	1.25	14.45	14.75	14.41	16457
1778712000	14.45	-0.11	-0.76	14.46	14.855	14.37	24692
1778625600	14.56	0.08	0.55	14.36	14.72	14.348	18032
1778539200	14.48	-0.18	-1.23	14.58	14.65	14.0956	26173
1778280000	14.66	-0.12	-0.81	14.63	14.88	14.5535	17303
1778193600	14.78	0.31	2.14	14.41	14.83	14.4	30999
1778107200	14.47	0.01	0.07	14.56	14.6	14.37	27289
1778020800	14.46	0.26	1.83	14.17	14.49	14.0193	44527
1777934400	14.2	-0.17	-1.18	14.28	14.4	14.11	19730
1777675200	14.37	0	0.00	14.45	14.47	14.2555	30728
1777588800	14.37	0.14	0.98	14.14	14.57	14.14	29338
1777502400	14.23	-0.35	-2.40	14.56	14.66	14.155	35755
1777416000	14.58	0.26	1.82	14.38	14.8	14.22	26841
1777329600	14.32	0.07	0.49	14.16	14.55	14.08	47360
1777070400	14.25	0.04	0.28	14.15	14.3	14.1	14554
1776984000	14.21	0.03	0.21	14.24	14.29	14.09	15165
1776897600	14.18	-0.04	-0.28	14.21	14.36	14.065	25016
1776811200	14.22	-0.14	-0.97	14.4	14.5318	14.15	48077
1776724800	14.36	-0.06	-0.42	14.46	14.51	14.27	30804
1776465600	14.42	0.21	1.48	14.32	14.61	14.235	37511
1776379200	14.21	-0.13	-0.91	14.28	14.4894	14.2	16844
1776292800	14.34	0.11	0.77	14.15	14.41	14.12	30565
1776206400	14.23	0.12	0.85	14.13	14.28	14.0212	34064
1776120000	14.11	0.08	0.57	13.99	14.147	13.84	56694
1775860800	14.03	-0.09	-0.64	14.11	14.14	13.85	61631
1775774400	14.12	0.15	1.07	13.94	14.28	13.94	198838
1775688000	13.97	0.09	0.65	14.12	14.2	13.82	126880
1775601600	13.88	0.14	1.02	13.7	14.02	13.6975	115676
1775515200	13.74	0.09	0.66	13.73	14.08	13.6522	122271
1775169600	13.65	0.15	1.11	13.49	13.81	13.48	60500
1775083200	13.5	0.16	1.20	13.35	13.59	13.3	55887
1774996800	13.34	-0.11	-0.82	13.55	13.64	13.3	64553
1774910400	13.45	0.24	1.82	13.26	13.62	13.178	96500
1774651200	13.21	-0.39	-2.87	13.37	13.5826	13.19	104297
1774564800	13.6	-0.18	-1.31	13.68	13.92	13.55	82291
1774478400	13.78	-0.13	-0.93	14	14.23	13.75	73824
1774392000	13.91	-0.1	-0.71	13.89	14.182	13.78	56251
1774305600	14.01	0.49	3.62	13.72	14.08	13.6	56872
1774046400	13.52	-0.28	-2.03	13.83	13.83	13.49	180431
1773960000	13.8	-0.12	-0.86	13.91	14.045	13.65	180720
1773873600	13.92	-0.33	-2.32	14.21	14.263	13.92	66770
1773787200	14.25	0.04	0.28	14.29	14.51	14.22	30886
1773700800	14.21	0.09	0.64	14.18	14.39	14.12	31287
1773441600	14.12	-0.3	-2.08	14.4	14.435	14.03	46838
1773355200	14.42	0.12	0.84	14.25	14.63	14.1	28332
1773268800	14.3	-0.15	-1.04	14.37	14.42	14.18	46283