ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BNJ)

16.10
-0.05
( -0.31% )
更新日時: 02:05:56
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.150.94043887147315.9516.289515.91056316.15799832CS
4-0.34-2.0681265206816.4416.779915.831032016.20099262CS
12-0.83-4.9025398700516.9317.363215.691948916.20109453CS
26-0.1-0.61728395061716.218.2315.691714716.72196522CS
520.513.2713277742115.5918.2315.411547316.37511073CS
1562.3417.005813953513.7619.0713.671297915.8258179CS
2602.3417.005813953513.7619.0713.67770515.8258179CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200016.149999-0.06-0.3716.216.25499916.077264
173957640016.210.030.1916.1216.289516.128897
173949000016.180.150.9016.07999916.251619342
173940360016.035-0.04-0.2215.9516.1115.96749
173931720016.070.090.5615.9616.0715.9517814
173923080015.980.010.0615.9816.1915.963623
173897160015.97-0.2-1.2415.916.0215.8320581
173888520016.171-0.1-0.6116.2116.316.1499998943
173879880016.270.171.0616.14999916.3416.110110852
173871240016.100.0016.05999916.2116.19160
173862600016.1-0.06-0.3716.0416.37999916.0411165
173836680016.16-0.19-1.1616.3616.779916.1611654
173828040016.350.10.6216.2616.5416.264600
173819400016.25-0.09-0.5516.2816.3616.168062
173810760016.34-0.16-0.9716.5716.5716.37810
173802120016.50.120.7316.2616.648816.2617448
173776200016.379999-0.07-0.4016.2716.5916.273803
173767560016.44559900.0016.44559916.44559916.4455990
173758920016.445599-0.1-0.6316.4416.531816.3413015
173750280016.550.271.6616.2816.5916.0312521
173715720016.28-0.1-0.6116.316.46999916.06439422
173707080016.379999-0.01-0.0616.2816.5216.2062999898
173698440016.390.483.0016.05999916.4316.059566
173689800015.91240.130.8415.6915.9315.6914139
173681160015.78-0.16-1.001616.0515.7819932
173655240015.94-0.14-0.8816.07999916.256315.9122747
173637960016.081600.0116.12999916.2316.0318681
173629320016.079999-0.41-2.4916.48999916.48999916.0117330
173620680016.489899-0.04-0.2416.57999916.57999916.3418230
173594760016.530.31.8516.2316.6216.2311254
173586120016.230.372.3315.9116.2915.9117597
173568840015.86-0.12-0.7515.7716.1115.77124143
173560200015.98-0.04-0.2516.0316.23115.842720
173534280016.02-0.01-0.0616.0516.215.942370
173525640016.03-0.06-0.3716.1616.1615.9121640
173507784016.09-0.11-0.6516.2816.281625382
173499720016.1950.150.9016.116.397516.0659924
173473800016.050.060.4015.9716.1815.979837
173465160015.9853-0.32-1.9916.3716.3715.935143
173456520016.309999-0.04-0.2416.3516.6716.30999922125
173447880016.350.020.1216.216.62999915.910112296
173439240016.3299990.241.4916.116.32999915.953843
173413320016.09-0.09-0.5616.0916.15516.0242449
173404680016.18-0.18-1.1016.4416.4416.115560
173396040016.360.020.1216.3716.510216.26537714
173387400016.34-0.19-1.1516.5716.7516.3266568
173378760016.530.040.2416.48999916.606716.48999914052
173352840016.489999-0.11-0.6816.7316.8516.4124105
173344200016.6025-0.1-0.5816.716.9416.602516160
173335560016.6999-0.1-0.6016.8617.1416.630421
173326920016.8-0.09-0.5016.8816.8816.7510313
173318280016.885-0.21-1.2017.1817.2516.88359645
173291784017.09-0.02-0.1217.1117.363216.7399996632
173275080017.110.42.4216.6417.1116.649266
173266440016.7054-0.19-1.1516.9216.936716.48999917034
173257800016.90.040.2416.9917.1816.925240
173231880016.86-0.03-0.1816.9817.0216.740122697
173223240016.890.080.4816.8117.0516.772910659
173214600016.810.020.1216.8516.90516.720639
173205960016.79-0.07-0.3916.816.94516.717834