BlackRock Health Sciences Term Trust【BMEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-1.84931506849	14.6	14.75	14.25	210546	14.42532891	CS
4	0.22	1.55917788802	14.11	14.75	13.7	203158	14.25322998	CS
12	0.32	2.284082798	14.01	14.8799	13.7	208050	14.19939791	CS
26	-1.27	-8.14102564103	15.6	15.79	13.7	246958	14.76008779	CS
52	-0.41	-2.7815468114	14.74	15.8	13.6701	257504	14.62481447	CS
156	-1.77	-10.9937888199	16.1	16.7499	12.58	314879	14.95435694	CS
260	-14.57	-50.4152249135	28.9	29.99	12.58	315071	16.29032919	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.33	-0.14	-0.97	14.43	14.5	14.27	177748
1780612800	14.47	0.15	1.05	14.39	14.52	14.3192	151293
1780526400	14.32	-0.08	-0.56	14.31	14.38	14.25	170077
1780440000	14.4	-0.16	-1.10	14.52	14.56	14.29	290348
1780353600	14.56	-0.13	-0.88	14.6	14.75	14.52	263266
1780094400	14.69	0.15	1.03	14.58	14.696	14.5011	281414
1780008000	14.54	0.36	2.54	14.2	14.55	14.18	217233
1779921600	14.18	-0.1	-0.70	14.21	14.299	14.15	246363
1779835200	14.28	0.1	0.71	14.2	14.3	14.16	139289
1779489600	14.18	0.03	0.21	14.18	14.2499	14.15	108503
1779403200	14.15	-0.03	-0.21	14.14	14.24	14.0244	118676
1779316800	14.18	0.34	2.46	13.96	14.18	13.87	199691
1779230400	13.84	0.07	0.51	13.77	13.88	13.72	145954
1779144000	13.77	-0.08	-0.58	13.77	13.89	13.7	244116
1778884800	13.85	-0.39	-2.74	14.06	14.1126	13.85	252667
1778798400	14.24	-0.03	-0.21	14.23	14.3099	14.1301	282763
1778712000	14.27	0.1	0.71	14.18	14.28	14.1	229314
1778625600	14.17	0.05	0.35	14.12	14.21	14.07	165480
1778539200	14.12	-0.06	-0.42	14.11	14.2108	14.0711	175808
1778280000	14.18	0.1	0.71	14.13	14.1991	14.1	239368
1778193600	14.08	-0.13	-0.91	14.25	14.26	14.04	147552
1778107200	14.21	0.1	0.71	14.18	14.25	14.13	127991
1778020800	14.11	0.06	0.43	14.08	14.1488	14.0009	130076
1777934400	14.05	-0.03	-0.21	14.08	14.14	13.95	144631
1777675200	14.08	-0.15	-1.05	14.23	14.235	14.03	277889
1777588800	14.23	0.22	1.57	14.06	14.26	14.0503	203871
1777502400	14.01	0.01	0.07	13.94	14.01	13.89	231090
1777416000	14	-0.15	-1.06	14.19	14.19	13.99	156135
1777329600	14.15	0.06	0.43	14.09	14.2	14.09	244642
1777070400	14.09	-0.15	-1.05	14.19	14.19	14.05	200784
1776984000	14.24	-0.18	-1.25	14.41	14.445	14.2024	123141
1776897600	14.42	0.01	0.07	14.47	14.56	14.38	162599
1776811200	14.41	-0.13	-0.89	14.58	14.5986	14.41	136804
1776724800	14.54	-0.09	-0.62	14.6	14.6903	14.54	114935
1776465600	14.63	0.12	0.83	14.59	14.6898	14.41	195800
1776379200	14.51	-0.14	-0.96	14.64	14.68	14.464059	166293
1776292800	14.65	-0.12	-0.81	14.7	14.7	14.5605	103588
1776206400	14.77	0.31	2.14	14.48	14.8799	14.48	244503
1776120000	14.46	0.09	0.63	14.31	14.5	14.285	144550
1775860800	14.37	-0.1	-0.69	14.58	14.58	14.33	182604
1775774400	14.47	0.04	0.28	14.41	14.5243	14.3607	124721
1775688000	14.43	0.2	1.41	14.43	14.5	14.36	218372
1775601600	14.23	-0.05	-0.35	14.26	14.26	14.12	155489
1775515200	14.28	-0.08	-0.56	14.4	14.425	14.23	141134
1775169600	14.36	-0.14	-0.97	14.35	14.5	14.31	130239
1775083200	14.5	0.14	0.97	14.34	14.56	14.26	365005
1774996800	14.36	0.56	4.06	13.97	14.36	13.9	427269
1774910400	13.8	0.04	0.29	13.81	13.935	13.79	258133
1774651200	13.76	-0.28	-1.99	14	14.1	13.76	353010
1774564800	14.04	0.04	0.29	13.91	14.15	13.9	236622
1774478400	14	0.19	1.38	13.86	14.0894	13.86	388290
1774392000	13.81	-0.04	-0.29	13.83	13.8988	13.7201	218318
1774305600	13.85	0.09	0.65	13.83	13.99	13.76	251589
1774046400	13.76	-0.19	-1.36	13.84	14.015	13.71	210070
1773960000	13.95	0.03	0.22	13.86	14.04	13.8	273805
1773873600	13.92	-0.23	-1.63	14.08	14.12	13.92	248294
1773787200	14.15	0.06	0.43	14.15	14.3	14.1101	281572
1773700800	14.09	0.14	1.00	14.01	14.14	14.01	246102
1773441600	13.95	-0.22	-1.55	14.08	14.2	13.9201	239677
1773355200	14.17	-0.31	-2.14	14.33	14.39	14.17	284128
1773268800	14.48	-0.13	-0.89	14.61	14.6101	14.43	194891
1773182400	14.61	0.08	0.55	14.59	14.69	14.5501	130083
1773096000	14.53	0	0.00	14.41	14.565	14.31	191593