BlackRock Health Sciences Term Trust【BMEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	4.66355762825	15.01	15.72	14.9	199020	15.24410042	CS
4	1.32	9.17303683113	14.39	15.72	14.15	183399	14.72069672	CS
12	1.3	9.02151283831	14.41	15.72	13.7	186537	14.412324	CS
26	0.59	3.90211640212	15.12	15.79	13.7	236745	14.70264274	CS
52	1.34	9.32498260264	14.37	15.8	13.6701	250278	14.64736188	CS
156	-0.69	-4.20731707317	16.4	16.7499	12.58	314134	14.93148295	CS
260	-13.89	-46.9256756757	29.6	29.99	12.58	316254	16.20807951	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	15.71	0.29	1.88	15.5	15.74	15.4001	151283
1782945600	15.42	0.07	0.46	15.31	15.5	15.3	155184
1782859200	15.35	0.02	0.13	15.4	15.425	15.2001	329425
1782772800	15.33	0.2	1.32	15.18	15.36	15.1	131060
1782513600	15.13	0.13	0.87	15	15.2	14.95	147525
1782427200	15	0.19	1.28	15.01	15.14	14.9	231905
1782340800	14.81	0.12	0.82	14.72	14.8948	14.6019	175942
1782254400	14.69	0.09	0.62	14.54	14.73	14.46	237011
1782168000	14.6	0.05	0.34	14.55	14.67	14.45	337232
1781822400	14.55	0	0.00	14.57	14.6922	14.41	219733
1781736000	14.55	0	0.00	14.57	14.6999	14.4773	229218
1781649600	14.55	0.03	0.21	14.53	14.6299	14.47	133274
1781563200	14.52	-0.02	-0.14	14.54	14.58	14.4001	147306
1781304000	14.54	0.1	0.69	14.49	14.54	14.4001	131901
1781217600	14.44	0.19	1.33	14.21	14.45	14.15	155661
1781131200	14.25	-0.04	-0.28	14.24	14.35	14.15	154050
1781044800	14.29	0.07	0.49	14.24	14.4	14.1601	107365
1780958400	14.22	-0.11	-0.77	14.33	14.45	14.16	131757
1780699200	14.33	-0.14	-0.97	14.43	14.5	14.27	177748
1780612800	14.47	0.15	1.05	14.39	14.52	14.3192	151293
1780526400	14.32	-0.08	-0.56	14.31	14.38	14.25	170077
1780440000	14.4	-0.16	-1.10	14.52	14.56	14.29	290348
1780353600	14.56	-0.13	-0.88	14.6	14.75	14.52	263266
1780094400	14.69	0.15	1.03	14.58	14.696	14.5011	281414
1780008000	14.54	0.36	2.54	14.2	14.55	14.18	217233
1779921600	14.18	-0.1	-0.70	14.21	14.299	14.15	246363
1779835200	14.28	0.1	0.71	14.2	14.3	14.16	139289
1779489600	14.18	0.03	0.21	14.18	14.2499	14.15	108503
1779403200	14.15	-0.03	-0.21	14.14	14.24	14.0244	118676
1779316800	14.18	0.34	2.46	13.96	14.18	13.87	199691
1779230400	13.84	0.07	0.51	13.77	13.88	13.72	145954
1779144000	13.77	-0.08	-0.58	13.77	13.89	13.7	244116
1778884800	13.85	-0.39	-2.74	14.06	14.1126	13.85	252667
1778798400	14.24	-0.03	-0.21	14.23	14.3099	14.1301	282763
1778712000	14.27	0.1	0.71	14.18	14.28	14.1	229314
1778625600	14.17	0.05	0.35	14.12	14.21	14.07	165480
1778539200	14.12	-0.06	-0.42	14.11	14.2108	14.0711	175808
1778280000	14.18	0.1	0.71	14.13	14.1991	14.1	239368
1778193600	14.08	-0.13	-0.91	14.25	14.26	14.04	147552
1778107200	14.21	0.1	0.71	14.18	14.25	14.13	127991
1778020800	14.11	0.06	0.43	14.08	14.1488	14.0009	130076
1777934400	14.05	-0.03	-0.21	14.08	14.14	13.95	144631
1777675200	14.08	-0.15	-1.05	14.23	14.235	14.03	277889
1777588800	14.23	0.22	1.57	14.06	14.26	14.0503	203871
1777502400	14.01	0.01	0.07	13.94	14.01	13.89	231090
1777416000	14	-0.15	-1.06	14.19	14.19	13.99	156135
1777329600	14.15	0.06	0.43	14.09	14.2	14.09	244642
1777070400	14.09	-0.15	-1.05	14.19	14.19	14.05	200784
1776984000	14.24	-0.18	-1.25	14.41	14.445	14.2024	123141
1776897600	14.42	0.01	0.07	14.47	14.56	14.38	162599
1776811200	14.41	-0.13	-0.89	14.58	14.5986	14.41	136804
1776724800	14.54	-0.09	-0.62	14.6	14.6903	14.54	114935
1776465600	14.63	0.12	0.83	14.59	14.6898	14.41	195800
1776379200	14.51	-0.14	-0.96	14.64	14.68	14.464059	166293
1776292800	14.65	-0.12	-0.81	14.7	14.7	14.5605	103588
1776206400	14.77	0.31	2.14	14.48	14.8799	14.48	244503
1776120000	14.46	0.09	0.63	14.31	14.5	14.285	144550
1775860800	14.37	-0.1	-0.69	14.58	14.58	14.33	182604
1775774400	14.47	0.04	0.28	14.41	14.5243	14.3607	124721
1775688000	14.43	0.2	1.41	14.43	14.5	14.36	218372
1775601600	14.23	-0.05	-0.35	14.26	14.26	14.12	155489
1775515200	14.28	-0.08	-0.56	14.4	14.425	14.23	141134