BlackRock Health Sciences Trust【BME】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
BlackRock Health Sciences Trust (BME)
BlackRock Health Sciences Trust (BME) 時系列データ

BlackRock Health Sciences Trust (BME)

38.82

-0.15

(-0.38%)

終了 1月13日 6:00AM

39.00

0.18

(0.46%)

取引時間後: 7:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	3.72340425532	37.6	39.08	37.6	69829	38.61413888	CS
4	0.44	1.14107883817	38.56	39.95	36.8701	93173	37.93780016	CS
12	-2.29	-5.5461370792	41.29	41.7039	36.8701	60331	38.91525328	CS
26	-1.9	-4.64547677262	40.9	42.64	36.8701	42594	39.89994104	CS
52	-3.64	-8.53658536585	42.64	42.86	36.8701	37346	40.25368	CS
156	-8.52	-17.9292929293	47.52	48.1	35.53	36125	41.13504753	CS
260	-2.9	-6.92124105012	41.9	50.94	27	36472	42.19001648	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736552400	38.82	-0.15	-0.38	38.8	39.13	38.66	55774
1736379600	38.97	0.15	0.39	38.89	39.05	38.7101	48879
1736293200	38.82	0.24	0.62	38.85	39.08	38.75	42986
1736206800	38.58	0.28	0.73	38.26	38.73	38.1347	104217
1735947600	38.3	0.81	2.16	37.895	38.46	37.7	72343
1735861200	37.49	-0.44	-1.16	37.99	38.4	37.35	185441
1735688400	37.93	0.16	0.42	37.86	38.139	37.86	108837
1735602000	37.77	-0.55	-1.44	38.17	38.2127	37.55	143089
1735342800	38.32	-0.15	-0.39	38.4954	38.5992	38.14	71474
1735256400	38.47	0.32	0.84	38.17	38.6216	38.15	75775
1735077840	38.15	0.38	1.01	37.85	38.51	37.81	56606
1734997200	37.77	0.33	0.88	37.88	38.02	37.54	137552
1734738000	37.44	0.52	1.41	37.15	38.29	37.1177	105909
1734651600	36.92	-0.63	-1.68	37.63	37.8899	36.8701	105205
1734565200	37.55	-0.49	-1.29	38.21	38.38	37.53	83216
1734478800	38.04	-0.01	-0.03	37.99	38.18	37.99	85060
1734392400	38.05	-0.63	-1.63	38.535	38.69	38.05	65336
1734133200	38.68	0.09	0.23	38.6	38.79	38.6	54616
1734046800	38.59	-0.48	-1.23	39.236	39.236	38.59	42408
1733960400	39.07	-0.12	-0.31	39.19	39.22	39	52085
1733874000	39.19	-0.18	-0.44	39.43	39.474	39.17	59532
1733787600	39.365	-0.05	-0.11	39.31	39.5099	39.2218	52445
1733528400	39.41	-0.11	-0.28	39.7071	39.75	39.4	46900
1733442000	39.52	-0.22	-0.55	39.849	39.849	39.5	73120
1733355600	39.74	0.1	0.25	39.69	39.88	39.62	41833
1733269200	39.64	-0.09	-0.23	39.9747	39.9747	39.6	59325
1733182800	39.73	-0.18	-0.45	39.99	39.99	39.6001	69209
1732917840	39.91	0.15	0.38	39.835	39.9293	39.7003	68518
1732750800	39.76	0.33	0.84	39.66	39.9999	39.6	54189
1732664400	39.43	0.05	0.13	39.491	39.5	39.31	83045
1732578000	39.38	0.34	0.87	39.69	39.69	39.31	38632
1732318800	39.04	0.2	0.51	38.9996	39.1199	38.952821	39841
1732232400	38.84	0.18	0.47	38.77	38.9	38.65	61817
1732146000	38.66	0.31	0.81	38.37	38.75	38.17	46821
1732059600	38.35	-0.28	-0.72	38.5261	38.65	38.345	72019
1731973200	38.63	-0.01	-0.03	38.72	38.8	38.48	49678
1731714000	38.64	-1.38	-3.45	39.7	39.7	38.35	65530
1731627600	40.02	-0.66	-1.62	40.45	40.5125	40.01	30105
1731541200	40.68	-0.3	-0.73	40.58	41.0888	40.58	26308
1731454800	40.98	-0.31	-0.75	41.14	41.14	40.8515	20868
1731368400	41.29	0.11	0.27	41.23	41.3551	40.803	66551
1731109200	41.18	0.61	1.50	40.765	41.28	40.5129	34420
1731022800	40.57	0.19	0.47	40.5	40.67	40.3201	20050
1730936400	40.38	0.1	0.25	40.8	40.81	40.09	23408
1730850000	40.28	0.15	0.37	40.06	40.3681	40.06	27436
1730763600	40.13	-0.1	-0.25	40.48	40.5	40.06	21371
1730500800	40.23	0.3	0.75	40.15	40.3321	40.11	40425
1730414400	39.93	-0.35	-0.87	40.25	40.37	39.93	29874
1730328000	40.28	-0.22	-0.54	40.34	40.4208	40.033	41336
1730241600	40.5	-0.34	-0.83	40.83	40.84	40.46	28405
1730155200	40.84	0.12	0.28	40.73	40.93	40.73	22288
1729896000	40.7247	-0.22	-0.53	41.02	41.02	40.6601	14742
1729809600	40.94	0.04	0.10	41.03	41.15	40.8	29059
1729723200	40.9	-0.42	-1.02	41.29	41.29	40.85	43395
1729636800	41.32	-0.01	-0.02	41.3128	41.3699	41.25	34325
1729550400	41.33	-0.1	-0.24	41.55	41.7039	41.31	34750
1729291200	41.43	0.15	0.36	41.29	41.58	41.29	45440
1729204800	41.28	-0.46	-1.10	41.79	41.79	41.24	74402
1729118400	41.74	0.11	0.26	41.71	41.84	41.71	17538
1729032000	41.63	-0.63	-1.49	41.78	41.7899	41.5	14303
1728945600	42.26	0.38	0.91	41.97	42.3	41.88	19765

BlackRock Health Sciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約