Blend Labs BLND - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Blend Labs Inc (BLND)
Blend Labs Inc (BLND) オプション

Blend Labs Inc (BLND)

3.105

0.035

( 1.14% )

更新日時： 05:25:39

BLND ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	1.95	2.35	0.00	2.15	0.00	0.00 %	0	0	-
2.00	1.05	1.20	1.25	1.125	0.00	0.00 %	0	12	-
3.00	0.15	0.35	0.25	0.25	0.00	0.00 %	0	915	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	751	-
5.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	597	-
6.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	1	-
3.00	0.10	0.20	0.10	0.15	-0.16	-61.54 %	10	26	04:30:22
4.00	0.85	1.00	1.15	0.925	0.00	0.00 %	0	21	-
5.00	1.85	2.00	0.00	1.925	0.00	0.00 %	0	0	-
6.00	2.85	3.00	0.00	2.925	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	33.79k
BTOGBit Origin Ltd	US$ 0.69095 (146.77%)	577.24M
SUNESUNation Energy Inc	US$ 0.400001 (125.86%)	459.87M
KZIAKazia Therapeutics Ltd	US$ 1.39 (64.48%)	2.81M
DWTXDogwood Therapeutics Inc	US$ 6.5694 (48.29%)	24.71M
ALBTAvalon GloboCare Corporation	US$ 7.00 (-35.78%)	546.43k
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.46M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4573 (-29.86%)	1.12M
AGMHAGM Group Holdings Inc	US$ 0.153 (-28.84%)	40.51M
RETOReTo Eco Solutions Inc	US$ 5.41 (-27.87%)	99.23k
BTOGBit Origin Ltd	US$ 0.69095 (146.77%)	577.24M
SUNESUNation Energy Inc	US$ 0.400001 (125.86%)	459.87M
NVDANVIDIA Corporation	US$ 112.61 (1.84%)	284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.585 (-1.53%)	131.06M
ICONIcon Energy Corporation	US$ 0.1672 (15.31%)	128.99M

Monksdream

Monksdream 3月前

BLND, near a 52 week high

Monksdream

Monksdream 3月前

BLND, near a 52 week high

Monksdream

Monksdream 4月前

BLND, new 52 week high

glenn1919

glenn1919 7月前

BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Luckysevens

Luckysevens 7月前

Waiting for the miney raise first, losing $120m a yr

glenn1919

glenn1919 12月前

BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Nadendla

Nadendla 1年前

Really.. lets hold hands.. we gotta sink together in the quicksand..

glenn1919

glenn1919 1年前

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1年前

BLND what a beautiful weekly set up and no ihub awareness. Best kind!

TrendTrade2016

TrendTrade2016 1年前

BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP

$27

$.55 to $2.88....2024 beast mode soon I hope

glenn1919

glenn1919 1年前

BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

UpTickMeA$AP

UpTickMeA$AP 3年前

https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19

Leonteq Securities

Leonteq Securities

Societe Generale Effekten

Vanguard Usd Treasury Bo...

Vontobel Financial Produ...

Henkel AG & Co KGAA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約