Bausch plus Lomb Corporation【BLCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-5.52968568102	17.18	17.46	16.25	330090	16.90462697	CS
4	0.83	5.38961038961	15.4	17.46	14.65	384023	15.93521939	CS
12	-0.71	-4.19126328217	16.94	17.46	14.65	462875	15.84075573	CS
26	-0.93	-5.41958041958	17.16	18.915	14.65	429550	16.40373387	CS
52	2.19	15.5982905983	14.04	18.915	13.09	492506	15.60059919	CS
156	-3.64	-18.3190739809	19.87	21.69	10.45	560545	15.83533205	CS
260	-2.27	-12.2702702703	18.5	21.95	10.45	602469	16.03028862	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	16.23	-0.5	-2.99	16.68	16.77	15.98	256994
1783636800	16.73	0.07	0.42	16.739999	16.81	16.469999	274961
1783550400	16.66	-0.44	-2.57	16.99	16.99	16.379999	363238
1783464000	17.1	-0.01	-0.06	17.3	17.46	17.1	322405
1783377600	17.11	-0.05	-0.29	17.18	17.21	16.99	359756
1783032000	17.16	0.61	3.69	16.78	17.25	16.54	493465
1782945600	16.55	-0.01	-0.06	16.67	16.99	16.55	493271
1782859200	16.559999	-0.07	-0.42	16.35	16.66	16.32	423118
1782772800	16.629999	0.31	1.90	16.45	16.66	16.239999	306983
1782513600	16.32	0.41	2.58	15.91	16.69	15.91	414542
1782427200	15.91	0.4	2.58	15.64	16.03	15.64	340077
1782340800	15.51	0.27	1.77	15.29	15.89	15.29	296664
1782254400	15.24	0.31	2.08	14.86	15.3	14.86	418158
1782168000	14.93	0.06	0.40	14.85	15.11	14.76	438665
1781822400	14.87	0.01	0.07	14.88	15	14.82	334224
1781736000	14.86	-0.13	-0.87	14.99	15.1241	14.65	666975
1781649600	14.99	-0.01	-0.07	15.1	15.21	14.95	397378
1781563200	15	-0.08	-0.53	15.26	15.395	14.89	292202
1781304000	15.08	-0.21	-1.37	15.4	15.44	15.04	276324
1781217600	15.29	0.03	0.20	15.3	15.405	15.07	339408
1781131200	15.26	-0.39	-2.49	15.49	15.69	15.2	258979
1781044800	15.65	0.47	3.10	15.35	15.765	15.35	473990
1780958400	15.18	-0.28	-1.81	15.38	15.52	15.12	381127
1780699200	15.46	0.11	0.72	15.3	15.57	15.225	585343
1780612800	15.35	0.48	3.23	15.01	15.49	15	388428
1780526400	14.87	-0.11	-0.73	14.88	15.02	14.8	1106506
1780440000	14.98	-0.41	-2.66	15.29	15.36	14.94	590225
1780353600	15.39	-0.26	-1.66	15.51	15.68	15.155	774063
1780094400	15.65	0.06	0.38	15.55	15.71	15.4301	819831
1780008000	15.59	-0.13	-0.83	15.55	15.685	15.4	287803
1779921600	15.72	-0.06	-0.38	15.92	15.96	15.62	297805
1779835200	15.78	-0.14	-0.88	15.98	15.98	15.66	278553
1779489600	15.92	-0.23	-1.42	16.39	16.39	15.86	264087
1779403200	16.149999	-0.05	-0.31	16.11	16.309999	15.935	455602
1779316800	16.2	0	0.00	16.219999	16.344999	16.05	426110
1779230400	16.2	0.09	0.56	16.05	16.29	15.9	290762
1779144000	16.11	0.02	0.12	16.18	16.34	15.96	454596
1778884800	16.09	-0.18	-1.11	16.11	16.219999	15.95	450889
1778798400	16.27	0.02	0.12	16.41	16.41	16.079999	428538
1778712000	16.25	0.22	1.37	15.96	16.379999	15.735	629193
1778625600	16.03	0	0.00	16.03	16.21	15.855	582453
1778539200	16.03	-0.15	-0.93	16.16	16.315	15.955	780520
1778280000	16.18	0.27	1.70	15.97	16.309999	15.665	593165
1778193600	15.91	-0.09	-0.56	16.1	16.149999	15.89	262696
1778107200	16	0	0.00	16.2	16.2	15.82	446119
1778020800	16	-0.3	-1.84	16.3	16.41	15.93	370752
1777934400	16.3	-0.01	-0.06	16.219999	16.309999	15.92	609626
1777675200	16.309999	0.41	2.58	15.92	16.36	15.73	711971
1777588800	15.9	0.56	3.65	15.32	15.91	15.32	744085
1777502400	15.34	-0.38	-2.42	16.219999	16.385	15.26	898231
1777416000	15.72	-0.16	-1.01	15.84	16	15.68	549579
1777329600	15.88	0.06	0.38	15.8	16.23	15.8	432911
1777070400	15.82	0.04	0.25	15.77	15.87	15.67	256270
1776984000	15.78	-0.27	-1.68	16.059999	16.059999	15.62	560902
1776897600	16.05	0.01	0.06	16.14	16.32	15.9	650544
1776811200	16.04	-0.72	-4.30	16.77	16.83	15.9575	398860
1776724800	16.76	-0.06	-0.36	16.71	16.83	16.69	219882
1776465600	16.82	0.23	1.39	16.94	17.12	16.739999	421092
1776379200	16.59	-0.29	-1.72	16.83	16.99	16.59	192665
1776292800	16.88	0.17	1.02	16.78	16.91	16.7	232591
1776206400	16.71	0.09	0.54	16.66	16.99	16.635	236564
1776120000	16.62	0.13	0.79	16.27	16.629999	16.17	299862