Bausch plus Lomb Corporation【BLCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.43	-2.81045751634	15.3	15.44	14.65	394457	15.01175486	CS
4	-1.24	-7.69708255742	16.11	16.39	14.65	470244	15.326812	CS
12	-0.89	-5.64720812183	15.76	17.12	14.65	457722	15.83584375	CS
26	-2.05	-12.1158392435	16.92	18.915	14.65	423787	16.47776284	CS
52	3.31	28.6332179931	11.56	18.915	11.44	522558	15.32684374	CS
156	-4.63	-23.7435897436	19.5	21.95	10.45	562533	15.88821697	CS
260	-3.63	-19.6216216216	18.5	21.95	10.45	605526	16.02852767	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	14.87	0.01	0.07	14.88	15	14.82	334224
1781736000	14.86	-0.13	-0.87	14.99	15.1241	14.65	666975
1781649600	14.99	-0.01	-0.07	15.1	15.21	14.95	397378
1781563200	15	-0.08	-0.53	15.26	15.395	14.89	292202
1781304000	15.08	-0.21	-1.37	15.4	15.44	15.04	276324
1781217600	15.29	0.03	0.20	15.3	15.405	15.07	339408
1781131200	15.26	-0.39	-2.49	15.49	15.69	15.2	258979
1781044800	15.65	0.47	3.10	15.35	15.765	15.35	473990
1780958400	15.18	-0.28	-1.81	15.38	15.52	15.12	381127
1780699200	15.46	0.11	0.72	15.3	15.57	15.225	585343
1780612800	15.35	0.48	3.23	15.01	15.49	15	388428
1780526400	14.87	-0.11	-0.73	14.88	15.02	14.8	1106506
1780440000	14.98	-0.41	-2.66	15.29	15.36	14.94	590225
1780353600	15.39	-0.26	-1.66	15.51	15.68	15.155	774063
1780094400	15.65	0.06	0.38	15.55	15.71	15.4301	819831
1780008000	15.59	-0.13	-0.83	15.55	15.685	15.4	287803
1779921600	15.72	-0.06	-0.38	15.92	15.96	15.62	297805
1779835200	15.78	-0.14	-0.88	15.98	15.98	15.66	278553
1779489600	15.92	-0.23	-1.42	16.39	16.39	15.86	264087
1779403200	16.149999	-0.05	-0.31	16.11	16.309999	15.935	455602
1779316800	16.2	0	0.00	16.219999	16.344999	16.05	426110
1779230400	16.2	0.09	0.56	16.05	16.29	15.9	290762
1779144000	16.11	0.02	0.12	16.18	16.34	15.96	454596
1778884800	16.09	-0.18	-1.11	16.11	16.219999	15.95	450889
1778798400	16.27	0.02	0.12	16.41	16.41	16.079999	428538
1778712000	16.25	0.22	1.37	15.96	16.379999	15.735	629193
1778625600	16.03	0	0.00	16.03	16.21	15.855	582453
1778539200	16.03	-0.15	-0.93	16.16	16.315	15.955	780520
1778280000	16.18	0.27	1.70	15.97	16.309999	15.665	593165
1778193600	15.91	-0.09	-0.56	16.1	16.149999	15.89	262696
1778107200	16	0	0.00	16.2	16.2	15.82	446119
1778020800	16	-0.3	-1.84	16.3	16.41	15.93	370752
1777934400	16.3	-0.01	-0.06	16.219999	16.309999	15.92	609626
1777675200	16.309999	0.41	2.58	15.92	16.36	15.73	711971
1777588800	15.9	0.56	3.65	15.32	15.91	15.32	744085
1777502400	15.34	-0.38	-2.42	16.219999	16.385	15.26	898231
1777416000	15.72	-0.16	-1.01	15.84	16	15.68	549579
1777329600	15.88	0.06	0.38	15.8	16.23	15.8	432911
1777070400	15.82	0.04	0.25	15.77	15.87	15.67	256270
1776984000	15.78	-0.27	-1.68	16.059999	16.059999	15.62	560902
1776897600	16.05	0.01	0.06	16.14	16.32	15.9	650544
1776811200	16.04	-0.72	-4.30	16.77	16.83	15.9575	398860
1776724800	16.76	-0.06	-0.36	16.71	16.83	16.69	219882
1776465600	16.82	0.23	1.39	16.94	17.12	16.739999	421092
1776379200	16.59	-0.29	-1.72	16.83	16.99	16.59	192665
1776292800	16.88	0.17	1.02	16.78	16.91	16.7	232591
1776206400	16.71	0.09	0.54	16.66	16.99	16.635	236564
1776120000	16.62	0.13	0.79	16.27	16.629999	16.17	299862
1775860800	16.489999	0.01	0.06	16.52	16.64	16.36	340483
1775774400	16.48	-0.06	-0.36	16.36	16.489999	16.14	223338
1775688000	16.54	0.62	3.89	16.79	16.8	16.34	276894
1775601600	15.92	-0.42	-2.57	16.32	16.32	15.89	383637
1775515200	16.34	-0.15	-0.91	16.54	16.629999	16.219999	314917
1775169600	16.489999	-0.19	-1.14	16.34	16.89	16.2801	300961
1775083200	16.68	0.78	4.91	16.07	16.76	15.89	753684
1774996800	15.9	0.64	4.19	15.51	16.055	15.41	729161
1774910400	15.26	-0.11	-0.72	15.39	15.51	15.14	576765
1774651200	15.37	-0.52	-3.27	15.74	15.78	15.35	316513
1774564800	15.89	-0.13	-0.81	15.76	16.12	15.76	265461
1774478400	16.02	0.31	1.97	16.43	16.43	15.76	389029
1774392000	15.71	-0.13	-0.82	15.69	15.83	15.49	490408
1774305600	15.84	0.12	0.76	16.09	16.399999	15.82	424797