ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackRock Multi Sector Income Trust

BlackRock Multi Sector Income Trust (BIT)

14.67
-0.09
(-0.61%)
終了 2月19日 6:00AM
14.67
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-0.4073319755614.7314.8814.6417767614.7588949CS
4-0.01-0.068119891008214.6814.8814.6317717514.75347618CS
120.04750.32484185330814.622514.8814.21517647214.64054407CS
26-0.04-0.27192386131914.7115.2114.21515297514.77820863CS
52-0.58-3.8032786885215.2515.9814.21512837414.87827085CS
156-1.35-8.4269662921316.0216.7613.4210892514.91594839CS
260-2.11-12.574493444616.7819.448.4112292315.4528823CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200014.67-0.09-0.6114.7214.7514.64190500
173957640014.76-0.06-0.4014.7314.7714.7256117564
173949000014.820.060.4114.814.8814.72272660
173940360014.7600.0014.7314.7614.71129979
173931720014.760.030.2014.7214.7814.68136129
173923080014.730.010.0714.7814.7814.67329346
173897160014.72-0.07-0.4714.7914.8214.68211879
173888520014.79-0.05-0.3414.8514.8514.735203919
173879880014.8400.0014.814.8414.71168383
173871240014.84-0.01-0.0714.8514.8514.77166527
173862600014.850.080.5414.6714.8514.67202746
173836680014.770.060.4114.714.787114.688129145
173828040014.71-0.01-0.0714.7214.7714.67140111
173819400014.720.010.0714.7514.7514.67134182
173810760014.710.050.3414.7114.7614.6692060
173802120014.66-0.02-0.1414.6514.7214.64166098
173776200014.68-0.06-0.4114.7614.7714.63215387
173767560014.7400.0014.7414.7414.740
173758920014.740.120.8214.6814.7814.64187553
173750280014.62-0.08-0.5414.7914.7914.615257883
173715720014.70.110.7514.6614.7214.6397008
173707080014.59-0.15-1.0214.7414.7414.43504938
173698440014.740.050.3414.6814.8114.6174202052
173689800014.690.010.0714.6714.71714.62151836
173681160014.680.010.0714.6714.7714.62263264
173655240014.67-0.07-0.4714.6914.7514.62235216
173637960014.740.140.9614.614.7514.5766144109
173629320014.6-0.03-0.2114.6714.7214.57131270
173620680014.630.010.0714.6514.6514.5601108296
173594760014.620.050.3414.6114.6314.57106483
173586120014.57-0.03-0.2114.6514.6514.5122675
173568840014.60.352.4614.2314.61514.23370353
173560200014.25-0.01-0.0714.2314.2814.215240297
173534280014.26-0.08-0.5614.3414.3414.22165517
173525640014.34-0.03-0.2114.3414.3914.3263160413
173507784014.370.040.2814.3714.414.31210693
173499720014.330.010.0714.3714.3814.31159342
173473800014.320.060.4214.2814.4214.26189247
173465160014.26-0.07-0.4914.3914.406514.26208823
173456520014.33-0.15-1.0414.4714.528414.33193132
173447880014.48-0.07-0.4814.5614.649914.42186408
173439240014.55-0.22-1.4914.6914.698914.55123724
173413320014.77-0.05-0.3414.8714.8714.69315394
173404680014.820.020.1414.8214.8814.78114806
173396040014.80.010.0714.8114.85914.8117241
173387400014.790.080.5414.7614.8214.75140533
173378760014.71-0.09-0.6114.6814.7514.65270877
173352840014.80.050.3414.7514.8114.7204103663
173344200014.750.010.0714.7414.814.73103062
173335560014.74-0.06-0.4114.7714.7914.68116124
173326920014.80.120.8214.6914.814.68143620
173318280014.680.050.3414.614.6914.57163257
173291784014.6300.0014.6814.688314.62117574
173275080014.630.090.6214.5714.70514.5506149091
173266440014.54-0.11-0.7514.6714.6714.52164083
173257800014.6500.0014.714.725414.61129794
173231880014.650.090.6214.6114.6514.535139363
173223240014.56-0.1-0.6814.6614.6714.47300212
173214600014.660.030.2114.6514.69514.61118310
173205960014.63-0.03-0.2014.6614.739914.61181941

BIT 財務

財務