BlackRock Multi Sector Income Trust【BIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1796	1.45189975748	12.37	12.5496	12.3	339434	12.43522796	CS
4	-0.0504	-0.4	12.6	12.68	12.28	291372	12.45466124	CS
12	-0.1504	-1.1842519685	12.7	12.96	12.205	276190	12.58087742	CS
26	-0.5604	-4.27459954233	13.11	13.44	12.205	278798	12.78514233	CS
52	-2.1404	-14.5704560926	14.69	15.1151	12.205	326182	13.26984632	CS
156	-1.8204	-12.6680584551	14.37	15.98	12.205	190850	13.88544793	CS
260	-6.1304	-32.817987152	18.68	19.21	12.205	156715	14.47681718	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	12.5	0.02	0.16	12.48	12.55	12.4501	241262
1782945600	12.48	-0.04	-0.32	12.48	12.52	12.4501	295829
1782859200	12.52	0.06	0.48	12.48	12.53	12.44	355926
1782772800	12.46	0.12	0.97	12.36	12.475	12.36	350478
1782513600	12.34	-0.04	-0.32	12.33	12.41	12.3	342990
1782427200	12.38	0	0.00	12.37	12.41	12.37	351946
1782340800	12.38	0.01	0.08	12.35	12.4	12.35	244799
1782254400	12.37	0.01	0.08	12.34	12.39	12.34	196218
1782168000	12.36	0.02	0.16	12.38	12.385	12.34	350191
1781822400	12.34	0.06	0.49	12.32	12.39	12.32	368937
1781736000	12.28	-0.2	-1.60	12.52	12.52	12.28	340088
1781649600	12.48	0.01	0.08	12.45	12.49	12.44	304475
1781563200	12.47	-0.1	-0.80	12.46	12.53	12.46	304968
1781304000	12.57	-0.03	-0.24	12.6	12.61	12.53	214113
1781217600	12.6	0.07	0.56	12.49	12.6	12.465	199659
1781131200	12.53	0.04	0.32	12.45	12.56	12.4	219093
1781044800	12.49	-0.06	-0.48	12.54	12.58	12.46	265519
1780958400	12.55	0.03	0.24	12.51	12.59	12.5	307057
1780699200	12.52	-0.14	-1.11	12.64	12.67	12.48	186427
1780612800	12.66	0.09	0.72	12.6	12.68	12.6	337354
1780526400	12.57	-0.07	-0.55	12.64	12.655	12.54	296436
1780440000	12.64	0.05	0.40	12.59	12.65	12.522	238318
1780353600	12.59	-0.02	-0.16	12.56	12.625	12.56	265860
1780094400	12.61	0.03	0.24	12.62	12.675	12.56	315947
1780008000	12.58	0.07	0.56	12.51	12.5855	12.49	228628
1779921600	12.51	0.06	0.48	12.48	12.55	12.47	228394
1779835200	12.45	0.01	0.08	12.49	12.495	12.44	404745
1779489600	12.44	0.06	0.48	12.42	12.45	12.4	215896
1779403200	12.38	0.03	0.24	12.39	12.42	12.305	312685
1779316800	12.35	0.14	1.15	12.25	12.38	12.205	209120
1779230400	12.21	-0.08	-0.65	12.29	12.3886	12.21	232612
1779144000	12.29	-0.08	-0.65	12.37	12.39	12.28	317359
1778884800	12.37	-0.26	-2.06	12.47	12.49	12.37	356248
1778798400	12.63	-0.06	-0.47	12.72	12.72	12.605	334563
1778712000	12.69	0.03	0.24	12.72	12.72	12.635	252718
1778625600	12.66	-0.11	-0.86	12.805	12.805	12.66	226128
1778539200	12.77	-0.05	-0.39	12.85	12.88	12.7	276322
1778280000	12.82	0.01	0.08	12.82	12.875	12.755	247498
1778193600	12.81	-0.03	-0.23	12.96	12.96	12.81	214818
1778107200	12.84	0.08	0.63	12.8	12.845	12.7659	251296
1778020800	12.76	0.03	0.24	12.77	12.77	12.7	226198
1777934400	12.73	-0.08	-0.62	12.8	12.81	12.72	151900
1777675200	12.81	-0.01	-0.08	12.83	12.83	12.77	233226
1777588800	12.82	0.04	0.31	12.83	12.84	12.75	265624
1777502400	12.78	0.03	0.24	12.77	12.8	12.74	438028
1777416000	12.75	0	0.00	12.7	12.8	12.7	174541
1777329600	12.75	0.01	0.08	12.78	12.78	12.695	164653
1777070400	12.74	0.07	0.55	12.71	12.74	12.678	300075
1776984000	12.67	-0.07	-0.55	12.71	12.74	12.655	145077
1776897600	12.74	0.06	0.47	12.73	12.75	12.71	298090
1776811200	12.68	-0.09	-0.70	12.73	12.8217	12.68	231444
1776724800	12.77	0.02	0.16	12.79	12.79	12.73	206790
1776465600	12.75	0.06	0.47	12.72	12.75	12.6899	262213
1776379200	12.69	0.01	0.08	12.68	12.71	12.64	283927
1776292800	12.68	-0.14	-1.09	12.7	12.73	12.63	484343
1776206400	12.82	0.03	0.23	12.79	12.84	12.79	252263
1776120000	12.79	0.03	0.24	12.78	12.8	12.73	420139
1775860800	12.76	0.04	0.31	12.71	12.85	12.685	364297
1775774400	12.72	-0.01	-0.08	12.7	12.75	12.645	154531
1775688000	12.73	0.19	1.52	12.64	12.74	12.58	320687
1775601600	12.54	-0.05	-0.40	12.5	12.5884	12.495	416274
1775515200	12.59	0.07	0.56	12.49	12.6	12.49	262912