BlackRock Multi Sector Income Trust【BIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.792393026941	12.62	12.68	12.515	290783	12.61470633	CS
4	-0.3	-2.34009360374	12.82	12.88	12.205	278781	12.53518094	CS
12	-0.14	-1.10584518167	12.66	12.96	12.205	276013	12.59254534	CS
26	-0.73	-5.50943396226	13.25	13.44	12.205	289183	12.89904747	CS
52	-1.79	-12.5087351502	14.31	15.1151	12.205	314760	13.35909337	CS
156	-2.03	-13.9518900344	14.55	15.98	12.205	186007	13.94504789	CS
260	-6.41	-33.8615953513	18.93	19.44	12.205	154035	14.57579561	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.52	-0.14	-1.11	12.64	12.67	12.48	186427
1780612800	12.66	0.09	0.72	12.6	12.68	12.6	337354
1780526400	12.57	-0.07	-0.55	12.64	12.655	12.54	296436
1780440000	12.64	0.05	0.40	12.59	12.65	12.522	238318
1780353600	12.59	-0.02	-0.16	12.56	12.625	12.56	265860
1780094400	12.61	0.03	0.24	12.62	12.675	12.56	315947
1780008000	12.58	0.07	0.56	12.51	12.5855	12.49	228628
1779921600	12.51	0.06	0.48	12.48	12.55	12.47	228394
1779835200	12.45	0.01	0.08	12.49	12.495	12.44	404745
1779489600	12.44	0.06	0.48	12.42	12.45	12.4	215896
1779403200	12.38	0.03	0.24	12.39	12.42	12.305	312685
1779316800	12.35	0.14	1.15	12.25	12.38	12.205	209120
1779230400	12.21	-0.08	-0.65	12.29	12.3886	12.21	232612
1779144000	12.29	-0.08	-0.65	12.37	12.39	12.28	317359
1778884800	12.37	-0.26	-2.06	12.47	12.49	12.37	356248
1778798400	12.63	-0.06	-0.47	12.72	12.72	12.605	334563
1778712000	12.69	0.03	0.24	12.72	12.72	12.635	252718
1778625600	12.66	-0.11	-0.86	12.805	12.805	12.66	226128
1778539200	12.77	-0.05	-0.39	12.85	12.88	12.7	276322
1778280000	12.82	0.01	0.08	12.82	12.875	12.755	247498
1778193600	12.81	-0.03	-0.23	12.96	12.96	12.81	214818
1778107200	12.84	0.08	0.63	12.8	12.845	12.7659	251296
1778020800	12.76	0.03	0.24	12.77	12.77	12.7	226198
1777934400	12.73	-0.08	-0.62	12.8	12.81	12.72	151900
1777675200	12.81	-0.01	-0.08	12.83	12.83	12.77	233226
1777588800	12.82	0.04	0.31	12.83	12.84	12.75	265624
1777502400	12.78	0.03	0.24	12.77	12.8	12.74	438028
1777416000	12.75	0	0.00	12.7	12.8	12.7	174541
1777329600	12.75	0.01	0.08	12.78	12.78	12.695	164653
1777070400	12.74	0.07	0.55	12.71	12.74	12.678	300075
1776984000	12.67	-0.07	-0.55	12.71	12.74	12.655	145077
1776897600	12.74	0.06	0.47	12.73	12.75	12.71	298090
1776811200	12.68	-0.09	-0.70	12.73	12.8217	12.68	231444
1776724800	12.77	0.02	0.16	12.79	12.79	12.73	206790
1776465600	12.75	0.06	0.47	12.72	12.75	12.6899	262213
1776379200	12.69	0.01	0.08	12.68	12.71	12.64	283927
1776292800	12.68	-0.14	-1.09	12.7	12.73	12.63	484343
1776206400	12.82	0.03	0.23	12.79	12.84	12.79	252263
1776120000	12.79	0.03	0.24	12.78	12.8	12.73	420139
1775860800	12.76	0.04	0.31	12.71	12.85	12.685	364297
1775774400	12.72	-0.01	-0.08	12.7	12.75	12.645	154531
1775688000	12.73	0.19	1.52	12.64	12.74	12.58	320687
1775601600	12.54	-0.05	-0.40	12.5	12.5884	12.495	416274
1775515200	12.59	0.07	0.56	12.49	12.6	12.49	262912
1775169600	12.52	-0.04	-0.32	12.5	12.59	12.41	534552
1775083200	12.56	0.04	0.32	12.53	12.6	12.525	253736
1774996800	12.52	0.25	2.04	12.41	12.615	12.27	581868
1774910400	12.27	0.04	0.33	12.26	12.29	12.215	231518
1774651200	12.23	-0.1	-0.81	12.36	12.37	12.21	299820
1774564800	12.33	-0.12	-0.96	12.4	12.4516	12.33	216649
1774478400	12.45	0.08	0.65	12.42	12.5	12.38	148459
1774392000	12.37	-0.03	-0.24	12.36	12.425	12.32	226891
1774305600	12.4	0.09	0.73	12.37	12.43	12.34	308973
1774046400	12.31	-0.19	-1.52	12.5	12.5	12.3	368440
1773960000	12.5	-0.07	-0.56	12.55	12.55	12.49	193708
1773873600	12.57	-0.03	-0.24	12.6	12.625	12.565	163791
1773787200	12.6	0.05	0.40	12.57	12.61	12.56	182146
1773700800	12.55	0.05	0.40	12.52	12.565	12.495	170625
1773441600	12.5	-0.23	-1.81	12.66	12.66	12.5	307406
1773355200	12.73	-0.12	-0.93	12.85	12.86	12.72	301558
1773268800	12.85	0.01	0.08	12.82	12.95	12.7701	239428
1773182400	12.84	0.09	0.71	12.78	12.84	12.751	206986
1773096000	12.75	-0.1	-0.78	12.86	12.86	12.74	463457
1772840400	12.85	-0.21	-1.61	13.04	13.1	12.85	368108