![BlackRock Multi Sector Income Trust](/common/images/company/NY_BIT.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.40733197556 | 14.73 | 14.88 | 14.64 | 177676 | 14.7588949 | CS |
4 | -0.01 | -0.0681198910082 | 14.68 | 14.88 | 14.63 | 177175 | 14.75347618 | CS |
12 | 0.0475 | 0.324841853308 | 14.6225 | 14.88 | 14.215 | 176472 | 14.64054407 | CS |
26 | -0.04 | -0.271923861319 | 14.71 | 15.21 | 14.215 | 152975 | 14.77820863 | CS |
52 | -0.58 | -3.80327868852 | 15.25 | 15.98 | 14.215 | 128374 | 14.87827085 | CS |
156 | -1.35 | -8.42696629213 | 16.02 | 16.76 | 13.42 | 108925 | 14.91594839 | CS |
260 | -2.11 | -12.5744934446 | 16.78 | 19.44 | 8.41 | 122923 | 15.4528823 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739922000 | 14.67 | -0.09 | -0.61 | 14.72 | 14.75 | 14.64 | 190500 |
1739576400 | 14.76 | -0.06 | -0.40 | 14.73 | 14.77 | 14.7256 | 117564 |
1739490000 | 14.82 | 0.06 | 0.41 | 14.8 | 14.88 | 14.72 | 272660 |
1739403600 | 14.76 | 0 | 0.00 | 14.73 | 14.76 | 14.71 | 129979 |
1739317200 | 14.76 | 0.03 | 0.20 | 14.72 | 14.78 | 14.68 | 136129 |
1739230800 | 14.73 | 0.01 | 0.07 | 14.78 | 14.78 | 14.67 | 329346 |
1738971600 | 14.72 | -0.07 | -0.47 | 14.79 | 14.82 | 14.68 | 211879 |
1738885200 | 14.79 | -0.05 | -0.34 | 14.85 | 14.85 | 14.735 | 203919 |
1738798800 | 14.84 | 0 | 0.00 | 14.8 | 14.84 | 14.71 | 168383 |
1738712400 | 14.84 | -0.01 | -0.07 | 14.85 | 14.85 | 14.77 | 166527 |
1738626000 | 14.85 | 0.08 | 0.54 | 14.67 | 14.85 | 14.67 | 202746 |
1738366800 | 14.77 | 0.06 | 0.41 | 14.7 | 14.7871 | 14.688 | 129145 |
1738280400 | 14.71 | -0.01 | -0.07 | 14.72 | 14.77 | 14.67 | 140111 |
1738194000 | 14.72 | 0.01 | 0.07 | 14.75 | 14.75 | 14.67 | 134182 |
1738107600 | 14.71 | 0.05 | 0.34 | 14.71 | 14.76 | 14.66 | 92060 |
1738021200 | 14.66 | -0.02 | -0.14 | 14.65 | 14.72 | 14.64 | 166098 |
1737762000 | 14.68 | -0.06 | -0.41 | 14.76 | 14.77 | 14.63 | 215387 |
1737675600 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
1737589200 | 14.74 | 0.12 | 0.82 | 14.68 | 14.78 | 14.64 | 187553 |
1737502800 | 14.62 | -0.08 | -0.54 | 14.79 | 14.79 | 14.615 | 257883 |
1737157200 | 14.7 | 0.11 | 0.75 | 14.66 | 14.72 | 14.63 | 97008 |
1737070800 | 14.59 | -0.15 | -1.02 | 14.74 | 14.74 | 14.43 | 504938 |
1736984400 | 14.74 | 0.05 | 0.34 | 14.68 | 14.81 | 14.6174 | 202052 |
1736898000 | 14.69 | 0.01 | 0.07 | 14.67 | 14.717 | 14.62 | 151836 |
1736811600 | 14.68 | 0.01 | 0.07 | 14.67 | 14.77 | 14.62 | 263264 |
1736552400 | 14.67 | -0.07 | -0.47 | 14.69 | 14.75 | 14.62 | 235216 |
1736379600 | 14.74 | 0.14 | 0.96 | 14.6 | 14.75 | 14.5766 | 144109 |
1736293200 | 14.6 | -0.03 | -0.21 | 14.67 | 14.72 | 14.57 | 131270 |
1736206800 | 14.63 | 0.01 | 0.07 | 14.65 | 14.65 | 14.5601 | 108296 |
1735947600 | 14.62 | 0.05 | 0.34 | 14.61 | 14.63 | 14.57 | 106483 |
1735861200 | 14.57 | -0.03 | -0.21 | 14.65 | 14.65 | 14.5 | 122675 |
1735688400 | 14.6 | 0.35 | 2.46 | 14.23 | 14.615 | 14.23 | 370353 |
1735602000 | 14.25 | -0.01 | -0.07 | 14.23 | 14.28 | 14.215 | 240297 |
1735342800 | 14.26 | -0.08 | -0.56 | 14.34 | 14.34 | 14.22 | 165517 |
1735256400 | 14.34 | -0.03 | -0.21 | 14.34 | 14.39 | 14.3263 | 160413 |
1735077840 | 14.37 | 0.04 | 0.28 | 14.37 | 14.4 | 14.31 | 210693 |
1734997200 | 14.33 | 0.01 | 0.07 | 14.37 | 14.38 | 14.31 | 159342 |
1734738000 | 14.32 | 0.06 | 0.42 | 14.28 | 14.42 | 14.26 | 189247 |
1734651600 | 14.26 | -0.07 | -0.49 | 14.39 | 14.4065 | 14.26 | 208823 |
1734565200 | 14.33 | -0.15 | -1.04 | 14.47 | 14.5284 | 14.33 | 193132 |
1734478800 | 14.48 | -0.07 | -0.48 | 14.56 | 14.6499 | 14.42 | 186408 |
1734392400 | 14.55 | -0.22 | -1.49 | 14.69 | 14.6989 | 14.55 | 123724 |
1734133200 | 14.77 | -0.05 | -0.34 | 14.87 | 14.87 | 14.69 | 315394 |
1734046800 | 14.82 | 0.02 | 0.14 | 14.82 | 14.88 | 14.78 | 114806 |
1733960400 | 14.8 | 0.01 | 0.07 | 14.81 | 14.859 | 14.8 | 117241 |
1733874000 | 14.79 | 0.08 | 0.54 | 14.76 | 14.82 | 14.75 | 140533 |
1733787600 | 14.71 | -0.09 | -0.61 | 14.68 | 14.75 | 14.65 | 270877 |
1733528400 | 14.8 | 0.05 | 0.34 | 14.75 | 14.81 | 14.7204 | 103663 |
1733442000 | 14.75 | 0.01 | 0.07 | 14.74 | 14.8 | 14.73 | 103062 |
1733355600 | 14.74 | -0.06 | -0.41 | 14.77 | 14.79 | 14.68 | 116124 |
1733269200 | 14.8 | 0.12 | 0.82 | 14.69 | 14.8 | 14.68 | 143620 |
1733182800 | 14.68 | 0.05 | 0.34 | 14.6 | 14.69 | 14.57 | 163257 |
1732917840 | 14.63 | 0 | 0.00 | 14.68 | 14.6883 | 14.62 | 117574 |
1732750800 | 14.63 | 0.09 | 0.62 | 14.57 | 14.705 | 14.5506 | 149091 |
1732664400 | 14.54 | -0.11 | -0.75 | 14.67 | 14.67 | 14.52 | 164083 |
1732578000 | 14.65 | 0 | 0.00 | 14.7 | 14.7254 | 14.61 | 129794 |
1732318800 | 14.65 | 0.09 | 0.62 | 14.61 | 14.65 | 14.535 | 139363 |
1732232400 | 14.56 | -0.1 | -0.68 | 14.66 | 14.67 | 14.47 | 300212 |
1732146000 | 14.66 | 0.03 | 0.21 | 14.65 | 14.695 | 14.61 | 118310 |
1732059600 | 14.63 | -0.03 | -0.20 | 14.66 | 14.7399 | 14.61 | 181941 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約