Brookfield Infrastructure Partners LP【BIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-0.769230769231	39	39.62	38.4	774758	38.91452278	CS
4	1.74	4.70779220779	36.96	40.165	36.33	753463	38.61965096	CS
12	0.65	1.70827858081	38.05	40.165	33.48	938430	36.76851654	CS
26	2.85	7.94979079498	35.85	40.32	33.21	842939	36.73445741	CS
52	5.32	15.9376872379	33.38	40.32	29.63	674894	35.24803717	CS
156	1.92	5.22022838499	36.78	40.32	21.0287	552612	32.0999185	CS
260	-16.71	-30.1570113698	55.41	69.01	21.0287	462985	35.79926765	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	38.8	-0.23	-0.59	39.25	39.49	38.7	582977
1780612800	39.03	0.21	0.54	38.92	39.41	38.58	626458
1780526400	38.82	0.01	0.03	38.98	39.5	38.44	775548
1780440000	38.81	-0.07	-0.18	38.69	39.33	38.69	616639
1780353600	38.88	-0.16	-0.41	38.75	39.62	38.54	1046001
1780094400	39.04	-0.52	-1.31	39	39.23	38.585	809143
1780008000	39.56	0.82	2.12	38.78	39.73	38.41	791362
1779921600	38.74	-0.07	-0.18	38.73	39	38.2	700354
1779835200	38.81	-0.83	-2.09	39.76	40.1	38.685	1153837
1779489600	39.64	-0.11	-0.28	40.02	40.1199	39.58	466794
1779403200	39.75	0.56	1.43	39.5	40.165	39.13	880651
1779316800	39.19	0.77	2.00	38.54	39.36	38.341	630351
1779230400	38.42	-0.19	-0.49	38.45	38.73	38.17	801841
1779144000	38.61	0.66	1.74	38	38.74	37.9324	393113
1778884800	37.95	-0.41	-1.07	38.1	38.42	37.56	681420
1778798400	38.36	0.05	0.13	38.55	38.95	38.36	674136
1778712000	38.31	0.24	0.63	38.22	38.385	37.83	740451
1778625600	38.07	0.63	1.68	37.47	38.2	37.45	809274
1778539200	37.44	0.67	1.82	37.01	37.52	36.96	934645
1778280000	36.77	-0.2	-0.54	36.96	37.07	36.33	783776
1778193600	36.97	-0.16	-0.43	37.1	37.55	36.63	1191880
1778107200	37.13	0.85	2.34	36.745	37.3	36.51	1356070
1778020800	36.28	0.55	1.54	35.61	36.535	35.61	587498
1777934400	35.73	-0.45	-1.24	36.11	36.27	35.135	990300
1777675200	36.18	0.33	0.92	36.02	36.39	35.34	612226
1777588800	35.85	1.03	2.96	35.06	36.22	34.82	876850
1777502400	34.82	-0.54	-1.53	36	36.39	33.479999	4893062
1777416000	35.36	-0.73	-2.02	36	36.11	35.3201	501223
1777329600	36.09	-0.13	-0.36	36.5	36.7	35.89	526404
1777070400	36.22	0.35	0.98	35.75	36.3495	35.6	441173
1776984000	35.87	-0.14	-0.39	36.18	36.2728	35.77	495710
1776897600	36.01	-0.11	-0.30	36.5	36.595	35.9	537856
1776811200	36.12	-0.6	-1.63	36.69	36.8602	36.01	762153
1776724800	36.72	0.16	0.44	36.39	37.19	36.39	930820
1776465600	36.56	0.31	0.86	36.5	36.84	36.26	683536
1776379200	36.25	-0.77	-2.08	37.04	37.2	36.25	564558
1776292800	37.02	-0.21	-0.56	37	37.29	36.8901	831959
1776206400	37.23	0.53	1.44	36.82	37.27	36.71	938917
1776120000	36.7	0.14	0.38	36.3	36.87	36.25	1111003
1775860800	36.56	-0.13	-0.35	36.63	37.15	36.51	526009
1775774400	36.69	-0.02	-0.05	36.5	36.81	35.92	1074175
1775688000	36.71	0.97	2.71	36.47	36.85	36.34	969055
1775601600	35.74	-0.48	-1.33	36	36.18	35.68	1026970
1775515200	36.22	-0.29	-0.79	37	37	36.08	884988
1775169600	36.51	0.16	0.44	36	36.51	35.53	744082
1775083200	36.35	0.23	0.64	36.44	36.525	36.05	1266405
1774996800	36.12	0.91	2.58	35.38	36.26	35.34	1159413
1774910400	35.21	0.35	1.00	35.19	35.61	34.84	670840
1774651200	34.86	-0.81	-2.27	35.64	35.7	34.74	1043145
1774564800	35.67	0.1	0.28	35.49	35.915	35.245	516318
1774478400	35.57	0.05	0.14	35.92	36.1054	35.02	920208
1774392000	35.52	-0.04	-0.11	35.5	35.65	34.8801	1715037
1774305600	35.56	-0.91	-2.50	36.94	37.11	35.51	1662865
1774046400	36.47	0.06	0.16	36.4	36.97	36.06	1704322
1773960000	36.41	0.65	1.82	35.51	36.64	35.03	1477440
1773873600	35.76	-0.88	-2.40	36.56	36.56	35.64	1134003
1773787200	36.64	-1.28	-3.38	38.2	38.26	36.56	1100513
1773700800	37.92	0.17	0.45	38.1	38.77	37.78	858382
1773441600	37.75	-0.12	-0.32	38.05	38.36	37.5301	825784
1773355200	37.87	-1.02	-2.62	38.09	38.53	37.74	1578738
1773268800	38.89	0.9	2.37	37.85	39.1	37.85	1207195
1773182400	37.99	1.1	2.98	37.12	38.23	36.8	1022668
1773096000	36.89	-0.71	-1.89	37.16	37.2	36.78	998795