Brookfield Infrastructure Partners LP【BIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.218281036835	36.65	37.74	35.88	686188	36.41602571	CS
4	-2.35	-6.03802672148	38.92	39.49	35.84	679933	37.54676988	CS
12	0.07	0.191780821918	36.5	40.165	33.48	811059	37.21688535	CS
26	1.58	4.51557587882	34.99	40.32	33.21	840287	37.05668258	CS
52	3.02	9.00149031297	33.55	40.32	29.63	692753	35.49613796	CS
156	0.22	0.60522696011	36.35	40.32	21.0287	561523	32.20014441	CS
260	-19.67	-34.9751066856	56.24	69.01	21.0287	469796	35.6988122	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	37.01	1.01	2.81	36.22	37.01	35.84	783296
1782945600	36	-0.49	-1.34	36.8	36.85	35.91	437019
1782859200	36.49	0.04	0.11	36.22	36.55	36.08	604510
1782772800	36.45	-0.15	-0.41	36.41	36.675	35.88	698169
1782513600	36.6	0.21	0.58	36.76	37.185	36.4	749471
1782427200	36.39	-0.16	-0.44	36.65	37.24	36.37	941770
1782340800	36.55	-0.22	-0.60	36.83	37.02	36.34	355241
1782254400	36.77	0.52	1.43	36.1	36.83	35.84	952253
1782168000	36.25	-1.32	-3.51	37.2	37.38	36.19	746746
1781822400	37.57	0.2	0.54	37.42	37.877	37.34	725819
1781736000	37.37	-0.72	-1.89	38	38.255	37.22	773860
1781649600	38.09	-0.01	-0.03	38.49	38.525	37.98	662225
1781563200	38.1	-0.18	-0.47	38.3	38.58	37.945	479365
1781304000	38.28	-0.09	-0.23	38.45	38.77	38.13	333138
1781217600	38.37	-0.62	-1.59	38.69	39.41	38.36	1107253
1781131200	38.99	0.32	0.83	38.39	39.35	38.39	670613
1781044800	38.67	0	0.00	38.83	39.105	38.52	619945
1780958400	38.67	-0.13	-0.34	38.8	39.42	38.44	851896
1780699200	38.8	-0.23	-0.59	39.25	39.49	38.7	582977
1780612800	39.03	0.21	0.54	38.92	39.41	38.58	626458
1780526400	38.82	0.01	0.03	38.98	39.5	38.44	775548
1780440000	38.81	-0.07	-0.18	38.69	39.33	38.69	616639
1780353600	38.88	-0.16	-0.41	38.75	39.62	38.54	1046001
1780094400	39.04	-0.52	-1.31	39	39.23	38.585	809143
1780008000	39.56	0.82	2.12	38.78	39.73	38.41	791362
1779921600	38.74	-0.07	-0.18	38.73	39	38.2	700354
1779835200	38.81	-0.83	-2.09	39.76	40.1	38.685	1153837
1779489600	39.64	-0.11	-0.28	40.02	40.1199	39.58	466794
1779403200	39.75	0.56	1.43	39.5	40.165	39.13	880651
1779316800	39.19	0.77	2.00	38.54	39.36	38.341	630351
1779230400	38.42	-0.19	-0.49	38.45	38.73	38.17	801841
1779144000	38.61	0.66	1.74	38	38.74	37.9324	393113
1778884800	37.95	-0.41	-1.07	38.1	38.42	37.56	681420
1778798400	38.36	0.05	0.13	38.55	38.95	38.36	674136
1778712000	38.31	0.24	0.63	38.22	38.385	37.83	740451
1778625600	38.07	0.63	1.68	37.47	38.2	37.45	809274
1778539200	37.44	0.67	1.82	37.01	37.52	36.96	934645
1778280000	36.77	-0.2	-0.54	36.96	37.07	36.33	783776
1778193600	36.97	-0.16	-0.43	37.1	37.55	36.63	1191880
1778107200	37.13	0.85	2.34	36.745	37.3	36.51	1356070
1778020800	36.28	0.55	1.54	35.61	36.535	35.61	587498
1777934400	35.73	-0.45	-1.24	36.11	36.27	35.135	990300
1777675200	36.18	0.33	0.92	36.02	36.39	35.34	612226
1777588800	35.85	1.03	2.96	35.06	36.22	34.82	876850
1777502400	34.82	-0.54	-1.53	36	36.39	33.479999	4893062
1777416000	35.36	-0.73	-2.02	36	36.11	35.3201	501223
1777329600	36.09	-0.13	-0.36	36.5	36.7	35.89	526404
1777070400	36.22	0.35	0.98	35.75	36.3495	35.6	441173
1776984000	35.87	-0.14	-0.39	36.18	36.2728	35.77	495710
1776897600	36.01	-0.11	-0.30	36.5	36.595	35.9	537856
1776811200	36.12	-0.6	-1.63	36.69	36.8602	36.01	762153
1776724800	36.72	0.16	0.44	36.39	37.19	36.39	930820
1776465600	36.56	0.31	0.86	36.5	36.84	36.26	683536
1776379200	36.25	-0.77	-2.08	37.04	37.2	36.25	564558
1776292800	37.02	-0.21	-0.56	37	37.29	36.8901	831959
1776206400	37.23	0.53	1.44	36.82	37.27	36.71	938917
1776120000	36.7	0.14	0.38	36.3	36.87	36.25	1111003
1775860800	36.56	-0.13	-0.35	36.63	37.15	36.51	526009
1775774400	36.69	-0.02	-0.05	36.5	36.81	35.92	1074175
1775688000	36.71	0.97	2.71	36.47	36.85	36.34	969055
1775601600	35.74	-0.48	-1.33	36	36.18	35.68	1026970
1775515200	36.22	-0.29	-0.79	37	37	36.08	884988