Brookfield Infrastructure Partners LP【BIP-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	16.1783	0.08	0.49	16.01	16.18	16	47249
1783032000	16.1	-0.06	-0.36	16.01	16.17	16.01	7326
1782945600	16.1574	0.4	2.52	15.81	16.1574	15.81	25130
1782859200	15.76	-0.5	-3.08	16.23	16.245	15.76	60959
1782772800	16.26	0.05	0.31	16.16	16.26	16.16	13246
1782513600	16.21	-0.04	-0.25	16.25	16.25	16.161	38793
1782427200	16.25	0.05	0.31	16.25	16.25	16.2	13733
1782340800	16.2	-0.03	-0.18	16.16	16.23	16.149999	16175
1782254400	16.23	0.14	0.87	16.17	16.23	16.125	11204
1782168000	16.09	-0.05	-0.31	15.97	16.2331	15.97	31549
1781822400	16.14	0.08	0.50	16.05	16.14	15.96	14945
1781736000	16.059999	-0.09	-0.53	16.18	16.23	15.88	22132
1781649600	16.145	0.04	0.22	16.2	16.204999	16.145	5009
1781563200	16.109	-0.04	-0.25	16.17	16.17	16.0878	15596
1781304000	16.149999	0.03	0.19	16.12	16.215	16.11	13851
1781217600	16.12	-0.04	-0.25	16.149999	16.2499	16.11	17126
1781131200	16.16	-0.07	-0.43	16.16	16.395	16.16	10985
1781044800	16.23	0.01	0.06	16.19	16.399999	16.12	8459
1780958400	16.219999	-0.14	-0.86	16.2	16.39	16.1601	9520
1780699200	16.3611	-0.04	-0.27	16.39	16.4588	16.25	5078
1780612800	16.405	0.13	0.77	16.239999	16.41	16.239999	5490
1780526400	16.28	0	0.02	16.25	16.41	16.19	13009
1780440000	16.276599	0.06	0.35	16.25	16.4652	16.25	6096
1780353600	16.219999	-0.3	-1.82	16.52	16.52	16.11	24784
1780094400	16.52	-0.3	-1.77	16.54	16.579999	16.52	5495
1780008000	16.8172	0.06	0.36	16.774999	16.82	16.774999	6802
1779921600	16.756699	-0.02	-0.10	16.77	16.77	16.71	3189
1779835200	16.773	0.02	0.14	16.7	16.86	16.7	21356
1779489600	16.75	0.3	1.83	16.46	16.75	16.46	19026
1779403200	16.4492	0.02	0.12	16.489999	16.59	16.379999	15067
1779316800	16.43	0.05	0.31	16.37	16.559999	16.37	7216
1779230400	16.379999	-0.15	-0.92	16.579999	16.579999	16.329999	16472
1779144000	16.5314	0.01	0.07	16.6	16.6	16.5	11915
1778884800	16.52	-0.07	-0.39	16.579999	16.579999	16.470099	4599
1778798400	16.585	-0.03	-0.15	16.51	16.629999	16.45	4707
1778712000	16.61	0.02	0.12	16.399999	16.754999	16.399999	8995
1778625600	16.5899	0.06	0.36	16.489999	16.62	16.48	7830
1778539200	16.53	0.02	0.12	16.44	16.579899	16.44	8062
1778280000	16.51	-0.02	-0.13	16.53	16.55	16.399999	10223
1778193600	16.5307	0.01	0.06	16.6	16.6	16.469999	12853
1778107200	16.52	0.2	1.23	16.6	16.649999	16.42	17916
1778020800	16.32	0.09	0.55	16.23	16.379999	16.225	8300
1777934400	16.23	-0.16	-0.95	16.399999	16.5	16.219999	16469
1777675200	16.385	0.14	0.83	16.329999	16.385	16.239999	4018
1777588800	16.25	0.16	0.98	16.309999	16.309999	16.059999	12855
1777502400	16.092099	-0.22	-1.34	16.17	16.26	16.0501	15085
1777416000	16.309999	0.06	0.37	16.149999	16.309999	16.149999	8025
1777329600	16.25	0.01	0.06	16.28	16.3	16.1964	11893
1777070400	16.239999	-0.07	-0.43	16.34	16.36	16.129999	28961
1776984000	16.309999	0.06	0.37	16.32	16.489999	16.3	10595
1776897600	16.25	0.02	0.14	16.21	16.28	16.21	3928
1776811200	16.2271	-0.06	-0.39	16.32	16.34	16.21	6943
1776724800	16.29	-0.02	-0.12	16.3	16.309999	16.245	20475
1776465600	16.309999	0.06	0.37	16.3	16.34	16.26	5114
1776379200	16.25	-0.11	-0.67	16.36	16.36	16.25	8889
1776292800	16.3599	0.02	0.10	16.34	16.37	16.3	2571
1776206400	16.3442	0.12	0.73	16.2	16.3442	16.2	8381
1776120000	16.225	0.01	0.03	16.219999	16.27	16.149999	6641
1775860800	16.219999	-0.13	-0.80	16.14	16.35	16.14	4144
1775774400	16.35	0.14	0.86	16.12	16.39	16.1101	6881
1775688000	16.2099	0.21	1.31	16.129999	16.34	16.0301	10992
1775601600	16	-0.09	-0.56	16.09	16.09	15.9522	6273