Bio Rad Laboratories Inc【BIO.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.46	-1.1535255876	299.95	323.05	296.49	17	296.49	CS
4	-24.91	-7.75046670815	321.4	328.15	280.12	71	293.41696708	CS
12	13.99	4.95221238938	282.5	331.85	242.63	137	270.20510216	CS
26	-32.4	-9.85131806987	328.89	332.48	242.63	90	275.298185	CS
52	44.49	17.6547619048	252	346.66	242.05	74	279.3259711	CS
156	-84.23	-22.123870561	380.72	427.11	222.64	79	310.03439707	CS
260	-376.99	-55.9764209776	673.48	879	222.64	86	439.71385154	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	296.49	0	0.00	296.49	296.49	296.49	42
1782945600	296.49	0	0.00	296.49	296.49	296.49	7
1782859200	296.49	0	0.00	323.05	323.05	296.49	11
1782772800	296.49	0	0.00	299.95	320.14	296.49	9
1782513600	296.49	0	0.00	296.49	296.49	296.49	3
1782427200	296.49	0	0.00	308.23	308.23	296.49	14
1782340800	296.49	6.49	2.24	304.43	304.43	291.99	189
1782254400	290	-14.15	-4.65	280.12	297.95999	280.12	819
1782168000	304.14999	0	0.00	328.14999	328.14999	304.14999	12
1781822400	304.14999	0	0.00	304.14999	304.14999	304.14999	3
1781736000	304.14999	0	0.00	280.64999	305.95	280.64999	12
1781649600	304.14999	0	0.00	304.14999	304.14999	304.14999	6
1781563200	304.14999	0	0.00	319.36	319.36	304.14999	8
1781304000	304.14999	0	0.00	288.02	304.14999	288.02	29
1781217600	304.14999	0	0.00	308.85	308.85	304.14999	13
1781131200	304.14999	0	0.00	295	304.14999	295	2
1781044800	304.14999	0	0.00	295	304.14999	295	14
1780958400	304.14999	0	0.00	321.39999	321.39999	304.14999	83
1780699200	304.14999	0	0.00	304.14999	304.14999	304.14999	0
1780612800	304.14999	0	0.00	300.02999	304.14999	300.02999	15
1780526400	304.14999	0	0.00	329.27	329.27	304.14999	19
1780440000	304.14999	0	0.00	304.14999	304.14999	304.14999	6
1780353600	304.14999	0	0.00	304.16	322.14999	304.14999	21
1780094400	304.14999	0	0.00	331.85	331.85	304.14999	24
1780008000	304.14999	0	0.00	304.14999	304.14999	304.14999	7
1779921600	304.14999	36.72	13.73	299.45	304.14999	299.45	61
1779835200	267.43	0	0.00	267.43	267.43	267.43	1
1779489600	267.43	0	0.00	294.17	294.17	267.43	1
1779403200	267.43	0	0.00	280.47	299.45	267.43	16
1779316800	267.43	0	0.00	267.43	267.43	267.43	21
1779230400	267.43	0	0.00	275.89999	275.89999	267.43	24
1779144000	267.43	6.53	2.50	267.43	273.6	267.43	103
1778884800	260.89999	0.9	0.35	253.17	260.89999	253.13	595
1778798400	260	4.46	1.75	244.54	260	244.54	3351
1778712000	255.54	0	0.00	242.63	255.54	242.63	26
1778625600	255.54	0	0.00	247.29	255.54	247.29	4
1778539200	255.54	0	0.00	256.11	256.11	245.62	8
1778280000	255.54	-5.73	-2.19	255.54	255.54	255.54	395
1778193600	261.2656	0	0.00	262.68	262.68	261.2656	8
1778107200	261.2656	2.81	1.09	261.39999	261.39999	261.2656	107
1778020800	258.45999	-40.99	-13.69	257.74	258.45999	255.9	891
1777934400	299.45	0	0.00	253.96	299.45	253.96	11
1777675200	299.45	0	0.00	255	299.45	253.8	11
1777588800	299.45	0	0.00	278.05	299.45	278.05	641
1777502400	299.45	0	0.00	275	299.45	275	7
1777416000	299.45	0	0.00	280.8	299.45	280.8	3
1777329600	299.45	0	0.00	292.33999	299.45	292.33999	5
1777070400	299.45	0	0.00	299.45	299.45	299.45	13
1776984000	299.45	0	0.00	280.89999	299.45	280.89999	11
1776897600	299.45	22.45	8.10	309.8	309.8	299.45	78
1776811200	277	0	0.00	303.39999	303.39999	277	8
1776724800	277	0	0.00	295.44	295.44	277	16
1776465600	277	0	0.00	277	277	277	4
1776379200	277	0	0.00	289.18	289.18	277	2
1776292800	277	0	0.00	290	290	277	9
1776206400	277	0	0.00	277	277	277	2
1776120000	277	0	0.00	282.5	282.5	277	20
1775860800	277	0	0.00	277	277	277	8
1775774400	277	0	0.00	281.1	281.1	277	5
1775688000	277	0	0.00	278.47	286.75	277	10
1775601600	277	-1.25	-0.45	276.05	277	276.05	103
1775515200	278.25	0	0.00	281.52	281.52	278.25	13