Barings Global Short Duration High Yield Fund【BGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	1.21428571429	14	14.19	13.88	103576	14.01864227	CS
4	0.1	0.710732054016	14.07	14.2239	13.4	91145	13.95826051	CS
12	0.3	2.16294160058	13.87	14.63	13.4	90336	14.08825508	CS
26	-0.91	-6.03448275862	15.08	15.3	13.19	86414	14.27676622	CS
52	-1.29	-8.34411384217	15.46	16.9	13.19	90560	15.00145967	CS
156	1	7.59301442673	13.17	16.9	11.92	76713	14.62939573	CS
260	-3.01	-17.5203725262	17.18	17.49	11.91	72074	14.62448624	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	14.1	0.05	0.36	14.07	14.1	13.9901	81690
1782772800	14.05	0.05	0.36	13.89	14.07	13.89	114260
1782513600	14	-0.06	-0.43	13.9	14.08	13.89	131374
1782427200	14.06	0.18	1.30	13.98	14.07	13.95	103551
1782340800	13.88	-0.08	-0.57	14	14.045	13.88	87005
1782254400	13.96	0.04	0.29	13.89	13.9695	13.8501	86950
1782168000	13.92	0.1	0.72	13.75	13.978	13.75	214712
1781822400	13.82	-0.07	-0.50	13.79	13.870059	13.4	107694
1781736000	13.89	-0.15	-1.07	14.04	14.2239	13.83	110861
1781649600	14.04	0	0.00	13.98	14.06	13.98	45581
1781563200	14.04	0.08	0.57	14	14.08	13.99	77738
1781304000	13.96	0.03	0.22	13.93	14.03	13.9183	27392
1781217600	13.93	0.03	0.18	13.88	14.075	13.875	58341
1781131200	13.905	-0.03	-0.18	13.89	14.0219	13.89	42954
1781044800	13.93	0.09	0.65	13.89	13.98	13.82	96306
1780958400	13.84	-0.07	-0.50	13.48	13.96	13.48	67484
1780699200	13.91	-0.06	-0.43	13.96	13.995	13.885	67895
1780612800	13.97	-0.05	-0.36	13.99	14.12	13.94	118488
1780526400	14.02	0	0.00	14.07	14.07	13.95	91470
1780440000	14.02	-0.09	-0.64	14.07	14.125	13.61	110617
1780353600	14.11	-0.07	-0.49	14.18	14.19	14.04	142709
1780094400	14.18	0.08	0.57	14.13	14.19	14.12	89200
1780008000	14.1	0.03	0.21	14.04	14.1357	14.04	71635
1779921600	14.07	0.03	0.21	14.07	14.09	14.04	46650
1779835200	14.04	0.05	0.36	14.08	14.08	13.48	87331
1779489600	13.99	0.06	0.43	14.01	14.12	13.9301	75112
1779403200	13.93	-0.04	-0.29	13.87	13.97	13.85	75611
1779316800	13.97	0.13	0.94	13.87	13.97	13.85	124750
1779230400	13.84	-0.25	-1.77	13.95	14.02	13.82	112272
1779144000	14.09	0.02	0.14	14.15	14.225	14.04	67988
1778884800	14.07	-0.18	-1.26	14.2	14.21	14.07	40679
1778798400	14.25	0.06	0.42	14.24	14.27	14.2	36360
1778712000	14.19	0.05	0.35	14.19	14.2	14.1	45769
1778625600	14.14	-0.12	-0.84	14.22	14.355	14.09	117896
1778539200	14.26	-0.04	-0.28	14.3	14.3679	14.23	56399
1778280000	14.3	0.11	0.78	14.27	14.3799	14.2201	51199
1778193600	14.19	-0.11	-0.77	14.32	14.4	14.18	81331
1778107200	14.3	-0.04	-0.28	14.34	14.4	14.3	44683
1778020800	14.34	0.04	0.28	14.38	14.38	14.28	154976
1777934400	14.3	-0.06	-0.42	14.4	14.4	14.2548	63011
1777675200	14.36	0.09	0.63	14.3	14.46	14.245	69052
1777588800	14.27	0.19	1.35	14.19	14.29	14.11	78076
1777502400	14.08	-0.03	-0.21	14.14	14.2573	14	74514
1777416000	14.11	-0.04	-0.28	14.14	14.16	14.07	93111
1777329600	14.15	-0.01	-0.07	14.2	14.2	14.13	69584
1777070400	14.16	0	0.00	14.13	14.2754	14.13	111150
1776984000	14.16	-0.01	-0.07	14.18	14.24	14.09	59221
1776897600	14.17	0.01	0.07	14.2	14.33	14.1401	74535
1776811200	14.16	-0.32	-2.21	14.37	14.4	14.14	81548
1776724800	14.48	0.02	0.14	14.47	14.63	14.4	242523
1776465600	14.46	0.13	0.91	14.34	14.565	14.34	66623
1776379200	14.33	0	0.02	14.39	14.3906	14.31	76978
1776292800	14.327	0.01	0.05	14.32	14.4	14.3	104091
1776206400	14.32	0.21	1.49	14	14.4	13.945	131734
1776120000	14.11	0.25	1.80	13.81	14.12	13.81	120167
1775860800	13.86	-0.09	-0.65	13.89	13.98	13.83	107069
1775774400	13.95	0.12	0.87	13.82	13.97	13.82	92873
1775688000	13.83	0.11	0.80	13.87	13.98	13.78	158692
1775601600	13.72	0.1	0.73	13.62	13.75	13.589	63623
1775515200	13.62	-0.03	-0.22	13.69	13.7081	13.51	66559
1775169600	13.65	-0.02	-0.15	13.6	13.73	13.505	99863
1775083200	13.67	0.01	0.07	13.7	13.84	13.52	89648