Saul Centers Inc【BFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.97	5.69858258606	34.57	36.56	34.025	79047	35.27903921	CS
4	2.36	6.90462258631	34.18	36.56	32.64	66371	34.50858513	CS
12	3.26	9.79567307692	33.28	36.56	32.21	59959	33.90575126	CS
26	6.69	22.4120603015	29.85	36.56	29.82	67101	33.19188641	CS
52	1.94	5.60693641618	34.6	36.56	29.16	66983	32.66887586	CS
156	1.37	3.89536536821	35.17	42.3899	29.16	54175	35.4484158	CS
260	-7.73	-17.4610345607	44.27	56.22	29.16	47084	38.36923874	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	36.54	0.05	0.14	36.62	37.42	36.415	73949
1780612800	36.49	1.19	3.37	35.56	36.49	35	61616
1780526400	35.3	-0.23	-0.65	35.49	35.85	35.3	121342
1780440000	35.53	0.93	2.69	34.58	35.77	34.57	67806
1780353600	34.6	-0.06	-0.17	34.48	35.23	34.15	79003
1780094400	34.66	-0.01	-0.03	34.57	34.84	34.025	65470
1780008000	34.67	-0.41	-1.17	35.05	35.085	34.27	98871
1779921600	35.08	0.35	1.01	34.79	35.1	34.76	54494
1779835200	34.73	0.2	0.58	34.39	34.769	34.39	53457
1779489600	34.53	0.09	0.26	34.47	34.69	34.19	51318
1779403200	34.44	0.53	1.56	33.66	34.5	33.509999	33674
1779316800	33.91	0.36	1.07	33.45	33.91	33.38	63137
1779230400	33.549999	0	0.00	33.32	33.61	33.2032	79502
1779144000	33.549999	0.55	1.67	33.02	33.93	33.02	73400
1778884800	33	-0.45	-1.35	33.29	33.3301	32.64	91006
1778798400	33.45	-0.47	-1.39	33.91	34.36	33.45	36808
1778712000	33.92	-0.51	-1.48	34.24	34.62	33.65	45440
1778625600	34.43	-0.01	-0.03	34.68	35.06	34.06	66665
1778539200	34.44	-0.75	-2.13	35.19	35.265	34.02	66766
1778280000	35.19	0.99	2.89	34.18	35.43	34.15	51283
1778193600	34.2	-0.01	-0.03	34.42	34.46	33.715	60840
1778107200	34.21	-0.1	-0.29	34.45	34.56	34.2	43854
1778020800	34.31	0.15	0.44	34.3	34.47	34.03	50502
1777934400	34.16	-0.26	-0.76	34.21	34.73	34.01	57124
1777675200	34.42	-0.01	-0.03	34.6	34.74	34.16	52718
1777588800	34.43	0.35	1.03	34.01	34.6599	34	54309
1777502400	34.08	-0.6	-1.73	34.5	34.83	33.825	59128
1777416000	34.68	0.22	0.64	34.67	34.81	34.1	60657
1777329600	34.46	-0.07	-0.20	34.33	34.76	34.33	42260
1777070400	34.53	0.24	0.70	34.14	34.65	34.04	55074
1776984000	34.29	0.63	1.87	33.84	34.49	33.8	46163
1776897600	33.66	-0.14	-0.41	33.78	34.24	33.5	66214
1776811200	33.8	-0.45	-1.31	34.21	34.48	33.76	54821
1776724800	34.25	-0.18	-0.52	34.52	34.73	34.18	44772
1776465600	34.43	0.68	2.01	33.89	34.75	33.89	61602
1776379200	33.75	0.23	0.69	33.33	33.98	33.259999	73463
1776292800	33.52	-0.57	-1.67	33.31	33.6	33.14	60622
1776206400	34.09	0.34	1.01	33.64	34.09	33.49	83031
1776120000	33.75	-0.12	-0.35	33.83	33.98	33.259999	71758
1775860800	33.87	0.21	0.62	33.66	34.23	33.66	48121
1775774400	33.66	-0.1	-0.30	33.409999	34.22	33.409999	55906
1775688000	33.76	0.08	0.24	34	34.25	33.5101	67266
1775601600	33.68	0.65	1.97	33.259999	33.8299	33.24	50020
1775515200	33.03	-0.05	-0.15	32.84	33.49	32.75	49920
1775169600	33.08	0.28	0.85	32.57	33.1997	32.57	24020
1775083200	32.799999	0.22	0.68	32.75	33.06	32.5	43939
1774996800	32.58	-0.11	-0.34	33.009999	33.229999	32.275	67168
1774910400	32.689999	0.35	1.08	32.79	33	32.22	80910
1774651200	32.34	-0.33	-1.01	32.689999	32.79	32.21	39878
1774564800	32.67	-0.01	-0.03	32.67	32.83	32.45	35978
1774478400	32.68	-0.03	-0.09	32.88	32.979999	32.36	34322
1774392000	32.71	-0.18	-0.55	32.72	33	32.509999	56156
1774305600	32.89	0.51	1.58	32.909999	33.4899	32.5	56367
1774046400	32.38	-0.88	-2.65	33.47	33.49	32.3482	161448
1773960000	33.259999	0.08	0.24	32.979999	33.54	32.82	41987
1773873600	33.18	-0.22	-0.66	33.25	33.350099	32.77	50331
1773787200	33.4	-0.03	-0.09	33.63	33.68	33.14	74201
1773700800	33.43	0.38	1.15	33.17	33.78	33.0809	41159
1773441600	33.049999	0.01	0.03	33.28	33.59	32.725	37645
1773355200	33.04	-0.49	-1.46	33.21	33.47	32.84	45122
1773268800	33.53	-0.53	-1.56	33.83	34.06	33.27	36359
1773182400	34.06	-0.29	-0.84	34.1	34.45	33.87	61805
1773096000	34.35	-0.03	-0.09	34.05	34.5	33.42	52027
1772840400	34.38	-0.09	-0.26	34.25	34.67	33.74	57778