Saul Centers Inc【BFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.01	5.6255247691	35.73	38.09	35.73	167563	37.46566856	CS
4	3.16	9.13823019086	34.58	38.42	34.57	108888	36.84837488	CS
12	4.48	13.469633193	33.26	38.42	32.64	75852	35.41108001	CS
26	6.24	19.8095238095	31.5	38.42	30.77	71150	34.2337311	CS
52	3.58	10.4800936768	34.16	38.42	29.16	69910	33.01177321	CS
156	0.34	0.909090909091	37.4	42.3899	29.16	55339	35.49089323	CS
260	-7.76	-17.0549450549	45.5	56.22	29.16	47727	38.21360592	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	37.74	-0.14	-0.37	38.09	38.09	37.26	95691
1782513600	37.88	0.88	2.38	37.16	37.89	36.9	398518
1782427200	37	-0.07	-0.19	37.17	37.72	36.72	82477
1782340800	37.07	0.3	0.82	36.82	37.18	36.61	95653
1782254400	36.77	1	2.80	35.73	36.99	35.73	165475
1782168000	35.77	-0.26	-0.72	35.9	36.23	35.72	74014
1781822400	36.03	0.52	1.46	35.58	36.19	35.58	165825
1781736000	35.51	-1.11	-3.03	36.43	36.49	35.33	113017
1781649600	36.62	-0.07	-0.19	36.76	37.02	36.34	88593
1781563200	36.69	-0.76	-2.03	37.41	37.5	36.59	63495
1781304000	37.45	0.25	0.67	37.41	37.63	37.27	64147
1781217600	37.2	-0.62	-1.64	38.09	38.09	37.1	97905
1781131200	37.82	0.39	1.04	37.62	38.42	37.495	110113
1781044800	37.43	0.92	2.52	36.75	37.855	36.75	71499
1780958400	36.51	-0.03	-0.08	36.79	36.875	36.3713	57741
1780699200	36.54	0.05	0.14	36.62	37.42	36.415	73949
1780612800	36.49	1.19	3.37	35.56	36.49	35	61616
1780526400	35.3	-0.23	-0.65	35.49	35.85	35.3	121342
1780440000	35.53	0.93	2.69	34.58	35.77	34.57	67806
1780353600	34.6	-0.06	-0.17	34.48	35.23	34.15	79003
1780094400	34.66	-0.01	-0.03	34.57	34.84	34.025	65470
1780008000	34.67	-0.41	-1.17	35.05	35.085	34.27	98871
1779921600	35.08	0.35	1.01	34.79	35.1	34.76	54494
1779835200	34.73	0.2	0.58	34.39	34.769	34.39	53457
1779489600	34.53	0.09	0.26	34.47	34.69	34.19	51318
1779403200	34.44	0.53	1.56	33.66	34.5	33.509999	33674
1779316800	33.91	0.36	1.07	33.45	33.91	33.38	63137
1779230400	33.549999	0	0.00	33.32	33.61	33.2032	79502
1779144000	33.549999	0.55	1.67	33.02	33.93	33.02	73400
1778884800	33	-0.45	-1.35	33.29	33.3301	32.64	91006
1778798400	33.45	-0.47	-1.39	33.91	34.36	33.45	36808
1778712000	33.92	-0.51	-1.48	34.24	34.62	33.65	45440
1778625600	34.43	-0.01	-0.03	34.68	35.06	34.06	66665
1778539200	34.44	-0.75	-2.13	35.19	35.265	34.02	66766
1778280000	35.19	0.99	2.89	34.18	35.43	34.15	51283
1778193600	34.2	-0.01	-0.03	34.42	34.46	33.715	60840
1778107200	34.21	-0.1	-0.29	34.45	34.56	34.2	43854
1778020800	34.31	0.15	0.44	34.3	34.47	34.03	50502
1777934400	34.16	-0.26	-0.76	34.21	34.73	34.01	57124
1777675200	34.42	-0.01	-0.03	34.6	34.74	34.16	52718
1777588800	34.43	0.35	1.03	34.01	34.6599	34	54309
1777502400	34.08	-0.6	-1.73	34.5	34.83	33.825	59128
1777416000	34.68	0.22	0.64	34.67	34.81	34.1	60657
1777329600	34.46	-0.07	-0.20	34.33	34.76	34.33	42260
1777070400	34.53	0.24	0.70	34.14	34.65	34.04	55074
1776984000	34.29	0.63	1.87	33.84	34.49	33.8	46163
1776897600	33.66	-0.14	-0.41	33.78	34.24	33.5	66214
1776811200	33.8	-0.45	-1.31	34.21	34.48	33.76	54821
1776724800	34.25	-0.18	-0.52	34.52	34.73	34.18	44772
1776465600	34.43	0.68	2.01	33.89	34.75	33.89	61602
1776379200	33.75	0.23	0.69	33.33	33.98	33.259999	73463
1776292800	33.52	-0.57	-1.67	33.31	33.6	33.14	60622
1776206400	34.09	0.34	1.01	33.64	34.09	33.49	83031
1776120000	33.75	-0.12	-0.35	33.83	33.98	33.259999	71758
1775860800	33.87	0.21	0.62	33.66	34.23	33.66	48121
1775774400	33.66	-0.1	-0.30	33.409999	34.22	33.409999	55906
1775688000	33.76	0.08	0.24	34	34.25	33.5101	67266
1775601600	33.68	0.65	1.97	33.259999	33.8299	33.24	50020
1775515200	33.03	-0.05	-0.15	32.84	33.49	32.75	49920
1775169600	33.08	0.28	0.85	32.57	33.1997	32.57	24020
1775083200	32.799999	0.22	0.68	32.75	33.06	32.5	43939
1774996800	32.58	-0.11	-0.34	33.009999	33.229999	32.275	67168
1774910400	32.689999	0.35	1.08	32.79	33	32.22	80910