Saul Centers Inc【BFS-D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	20.8501	-0.14	-0.67	20.85	20.8501	20.85	369
1781217600	20.99	0.05	0.24	20.95	21.195	20.95	3254
1781131200	20.94	-0.2	-0.92	21.12	21.22	20.94	3932
1781044800	21.135	-0.04	-0.19	20.9	21.45	20.8601	1619
1780958400	21.175	0.28	1.32	20.9	21.175	20.9	965
1780699200	20.9	-0.11	-0.52	20.91	20.96	20.9	773
1780612800	21.01	-0.17	-0.78	21.01	21.01	21.01	135
1780526400	21.175	-0.08	-0.38	21.11	21.175	20.9	1233
1780440000	21.255	0.11	0.50	21.07	21.45	21.07	907
1780353600	21.15	0	0.00	21.06	21.15	21.06	223
1780094400	21.15	-0.11	-0.52	21.12	21.21	21.12	881
1780008000	21.26	0.29	1.37	20.9	21.26	20.9	1683
1779921600	20.9728	0.02	0.11	20.9	21	20.9	1335
1779835200	20.95	0	0.00	20.9	21	20.9	1073
1779489600	20.95	0.2	0.96	20.7	20.95	20.7	2523
1779403200	20.75	0	0.00	20.69	20.75	20.69	252
1779316800	20.75	-0.07	-0.34	20.69	20.75	20.69	3000
1779230400	20.82	-0.03	-0.14	20.8	20.95	20.8	7944
1779144000	20.85	-0.05	-0.24	20.8	20.85	20.8	653
1778884800	20.9	0.05	0.24	20.8	20.9	20.8	903
1778798400	20.85	0.24	1.16	20.62	20.9	20.62	10961
1778712000	20.61	0.13	0.63	20.35	20.74	20.35	2436
1778625600	20.48	-0.14	-0.68	20.51	20.64	20.34	4361
1778539200	20.62	-0.06	-0.29	20.55	20.62	20.3101	2949
1778280000	20.6799	0.11	0.53	20.57	20.7	20.57	1353
1778193600	20.57	-0.09	-0.41	20.62	20.68	20.54	1104
1778107200	20.655	0.2	0.98	20.37	20.655	20.364	2908
1778020800	20.455	0.27	1.36	20.12	20.455	20.12	4496
1777934400	20.18	-0.04	-0.20	20.17	20.2	20.05	14518
1777675200	20.22	-0.08	-0.39	20.34	20.34	20.07	29481
1777588800	20.3	-0.08	-0.39	20.25	20.385	20.25	19940
1777502400	20.38	0.02	0.07	20.36	20.38	20.31	3135
1777416000	20.365	-0.03	-0.13	20.35	20.4	20.3	9114
1777329600	20.3915	-0.01	-0.04	20.4	20.4	20.38	1640
1777070400	20.4	0.1	0.49	20.3	20.5	20.3	8604
1776984000	20.3	0	0.02	20.28	20.35	20.28	1278
1776897600	20.295	-0.03	-0.12	20.33	20.33	20.25	7036
1776811200	20.3201	-0.08	-0.39	20.41	20.465	20.3	8303
1776724800	20.4	-0.09	-0.44	20.5	20.5	20.4	8968
1776465600	20.49	0.09	0.44	20.5	20.55	20.465	4734
1776379200	20.4	-0.09	-0.44	20.4	20.5	20.4	11095
1776292800	20.49	0	0.00	20.39	20.5	20.39	15336
1776206400	20.49	0.13	0.66	20.37	20.55	20.36	12281
1776120000	20.355	0.07	0.32	20.41	20.52	20.3122	4331
1775860800	20.29	-0.01	-0.05	20.42	20.49	20.27	10485
1775774400	20.3	-0.09	-0.44	20.38	20.4	20.25	31677
1775688000	20.39	-0.16	-0.78	20.6	20.99	20.385	13111
1775601600	20.5499	-0.18	-0.87	20.56	20.59	20.4514	1805
1775515200	20.73	0	0.00	20.7	20.75	20.25	6807
1775169600	20.73	0.24	1.17	20.35	20.84	20.33	6010
1775083200	20.49	-0.11	-0.53	20.49	20.49	20.35	264
1774996800	20.6	0.18	0.88	20.51	20.6	20.5	4601
1774910400	20.4201	-0.23	-1.11	20.65	20.65	20.4201	5303
1774651200	20.65	0.07	0.34	20.63	21.1	20.63	607
1774564800	20.58	-0.08	-0.39	20.53	20.68	20.53	1164
1774478400	20.66	-0.06	-0.27	20.68	20.68	20.66	3083
1774392000	20.715	0.04	0.17	20.68	20.715	20.51	1716
1774305600	20.68	0.13	0.63	20.58	20.82	20.58	6879
1774046400	20.55	-0.11	-0.56	20.6	20.6	20.41	5336
1773960000	20.6648	0.04	0.18	20.6	20.73	20.6	882
1773873600	20.628	-0.11	-0.54	20.75	20.76	20.6199	1317
1773787200	20.74	0.18	0.88	20.68	20.912	20.68	3091
1773700800	20.56	-0.09	-0.44	20.75	20.75	20.56	223
1773441600	20.65	-0.05	-0.24	20.56	20.707	20.56	1450