ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Brown Forman Corp

Brown Forman Corp (BF.A)

33.99
0.14
(0.41%)
終了 1月20日 6:00AM
33.98
-0.01
(-0.03%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
33.99
買値
-
売値
-
出来高
108,909
33.95 日の範囲 34.50
33.15 52 週間の範囲 61.3218
前日終値
33.85
始値
33.96
最終取引時間
平均取引量 (3 か月)
124,442
財務取引量
US$ 3,720,873
VWAP
34.165

BF.A 最新ニュース

NXT-ID Subsidiary Fit Pay to Co-sponsor Jack Daniel's® All-Star Weekend Event Hosted by Jamie Foxx

NXT-ID Subsidiary Fit Pay to Co-sponsor Jack Daniel's® All-Star Weekend Event Hosted by Jamie Foxx 'Blame it on the Game' VIP event to raise the profile of contactless payments PR...

Early Times Mint Julep Continues Derby Tradition With Release Of Commemorative Bottle

Early Times Mint Julep Continues Derby Tradition With Release Of Commemorative Bottle Early Times Named "Official Drink of Kentucky Derby 139®" PR Newswire LOUISVILLE, Ky., March 21...

Still in High Spirits for 2013 - Research Report on Diageo PLC, Beam Inc., Brown-Forman Corp. Cl A and Cl B, and Constellatio...

Still in High Spirits for 2013 - Research Report on Diageo PLC, Beam Inc., Brown-Forman Corp. Cl A and Cl B, and Constellation Brands, Inc. PR Newswire NEW YORK, February 20, 2013 NEW YORK...

Woodford Reserve® Introduces First Permanent Line Extension in 15 Year History

Woodford Reserve® Introduces First Permanent Line Extension in 15 Year History Permanent release for Woodford Reserve is ultra-premium Woodford Reserve Double Oaked PR Newswire LOUISVILLE, Ky...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.24-3.5197275049735.2335.2333.1517464233.91955543CS
4-6.59-16.239526860540.5840.83533.1514815236.45758303CS
12-14.09-29.305324459248.0848.238333.1512444240.24369459CS
26-10.69-23.925693822744.6848.6933.1510824243.0788709CS
52-22.03-39.325240985456.0261.321833.158589345.39432477CS
156-28.65-45.737547892762.6476.633.156531256.73659858CS
260-32.15-48.609011188466.1483.0133.155837859.97199651CS

BF.A - Frequently Asked Questions (FAQ)

What is the current Brown Forman share price?
The current share price of Brown Forman is US$ 33.99
What is the 1 year trading range for Brown Forman share price?
Brown Forman has traded in the range of US$ 33.15 to US$ 61.3218 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

BF.A Discussion

投稿を表示