Hot Features
プレミアム
Brookfield BRP Holdings Canada Inc (BEPJ)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.613261786125 | 26.09 | 26.365 | 25.76 | 72672 | 25.9129741 | SP |
| 4 | 0.49 | 1.90217391304 | 25.76 | 26.67 | 25.76 | 26694 | 26.09649421 | SP |
| 12 | 0.56 | 2.17983651226 | 25.69 | 26.67 | 25.36 | 17577 | 25.87702688 | SP |
| 26 | 0.91 | 3.59116022099 | 25.34 | 26.67 | 24.51 | 15507 | 25.63056125 | SP |
| 52 | 1.25 | 5 | 25 | 26.67 | 24.51 | 35225 | 25.19318425 | SP |
| 156 | 1.25 | 5 | 25 | 26.67 | 24.51 | 35225 | 25.19318425 | SP |
| 260 | 1.25 | 5 | 25 | 26.67 | 24.51 | 35225 | 25.19318425 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733355600 | 26.25 | 0.37 | 1.43 | 25.99 | 26.3927 | 25.8 | 20714 |
| 1733269200 | 25.88 | -0.08 | -0.29 | 25.9213 | 25.99 | 25.76 | 14500 |
| 1733182800 | 25.9563 | -0.37 | -1.42 | 26.03 | 26.365 | 25.92 | 31251 |
| 1732917840 | 26.33 | 0.48 | 1.86 | 26.19 | 26.35 | 25.936 | 30287 |
| 1732750800 | 25.85 | -0.14 | -0.54 | 26.09 | 26.09 | 25.83 | 214545 |
| 1732664400 | 25.99 | -0.01 | -0.04 | 25.9 | 26.02 | 25.85 | 3413 |
| 1732578000 | 26 | -0.17 | -0.65 | 26.18 | 26.25 | 25.97 | 24852 |
| 1732318800 | 26.17 | -0.13 | -0.49 | 26.35 | 26.35 | 26.16 | 10900 |
| 1732232400 | 26.3 | -0.16 | -0.60 | 26.43 | 26.6 | 26.23 | 28796 |
| 1732146000 | 26.46 | -0.09 | -0.34 | 26.45 | 26.59 | 26.43 | 9900 |
| 1732059600 | 26.55 | -0.01 | -0.04 | 26.64 | 26.67 | 26.37 | 31716 |
| 1731973200 | 26.56 | 0 | 0.00 | 26.12 | 26.6 | 26.12 | 19923 |
| 1731714000 | 26.56 | 0 | 0.00 | 26.11 | 26.65 | 26.11 | 19555 |
| 1731627600 | 26.56 | 0.17 | 0.64 | 26.39 | 26.56 | 26.05 | 7827 |
| 1731541200 | 26.39 | 0.11 | 0.42 | 26.391166 | 26.55 | 26.34 | 18024 |
| 1731454800 | 26.28 | -0.04 | -0.15 | 26.32 | 26.395 | 26.17 | 6188 |
| 1731368400 | 26.32 | 0.04 | 0.15 | 26.4 | 26.4 | 26.05 | 10243 |
| 1731109200 | 26.28 | 0.2 | 0.77 | 26.03 | 26.5 | 26.03 | 12492 |
| 1731022800 | 26.08 | 0.19 | 0.73 | 25.99 | 26.13 | 25.93 | 4717 |
| 1730936400 | 25.89 | -0.16 | -0.61 | 25.76 | 26.08 | 25.76 | 7409 |
| 1730850000 | 26.05 | 0.39 | 1.52 | 25.53 | 26.15 | 25.53 | 47564 |
| 1730763600 | 25.66 | 0.14 | 0.55 | 25.598 | 25.67 | 25.46 | 15811 |
| 1730500800 | 25.52 | -0.07 | -0.27 | 25.78 | 25.81 | 25.52 | 5282 |
| 1730414400 | 25.59 | 0.07 | 0.27 | 25.42 | 25.6 | 25.4101 | 11866 |
| 1730328000 | 25.52 | -0.03 | -0.12 | 25.53 | 25.6 | 25.47 | 6070 |
| 1730241600 | 25.55 | -0.13 | -0.51 | 25.6193 | 25.67 | 25.53 | 9007 |
| 1730155200 | 25.68 | 0 | 0.00 | 25.58 | 25.82 | 25.56 | 25601 |
| 1729896000 | 25.68 | 0.07 | 0.27 | 25.58 | 25.82 | 25.58 | 6561 |
| 1729809600 | 25.61 | 0.03 | 0.12 | 25.6 | 25.66 | 25.5 | 4129 |
| 1729723200 | 25.58 | -0.03 | -0.12 | 25.6 | 25.79 | 25.58 | 15142 |
| 1729636800 | 25.61 | 0.02 | 0.08 | 25.53 | 25.64 | 25.42 | 2451 |
| 1729550400 | 25.59 | -0.23 | -0.89 | 25.76 | 25.78 | 25.55 | 12522 |
| 1729291200 | 25.82 | 0.23 | 0.90 | 25.6 | 25.82 | 25.4 | 9085 |
| 1729204800 | 25.59 | -0.25 | -0.97 | 25.84 | 25.84 | 25.59 | 5856 |
| 1729118400 | 25.84 | 0.13 | 0.51 | 25.79 | 25.84 | 25.72 | 13975 |
| 1729032000 | 25.71 | -0.18 | -0.70 | 25.45 | 25.73 | 25.4 | 14266 |
| 1728945600 | 25.89 | 0.08 | 0.31 | 25.66 | 25.9 | 25.66 | 4987 |
| 1728686400 | 25.81 | 0.17 | 0.66 | 25.66 | 25.81 | 25.66 | 5419 |
| 1728600000 | 25.64 | -0.05 | -0.19 | 25.64 | 25.7 | 25.56 | 14498 |
| 1728513600 | 25.69 | -0.01 | -0.04 | 25.72 | 25.77 | 25.62 | 7199 |
| 1728427200 | 25.7 | 0.28 | 1.10 | 25.55 | 25.78 | 25.51 | 8493 |
| 1728340800 | 25.42 | -0.26 | -1.01 | 25.75 | 25.75 | 25.42 | 39383 |
| 1728081600 | 25.68 | -0.12 | -0.47 | 25.65 | 25.75 | 25.56 | 22224 |
| 1727995200 | 25.8 | 0.04 | 0.16 | 25.6 | 25.85 | 25.6 | 5089 |
| 1727908800 | 25.76 | -0.01 | -0.04 | 25.73 | 25.8 | 25.59 | 25437 |
| 1727822400 | 25.77 | 0.25 | 0.98 | 25.76 | 25.77 | 25.6045 | 7153 |
| 1727735520 | 25.52 | -0.01 | -0.04 | 25.56 | 25.69 | 25.49 | 46023 |
| 1727476800 | 25.5301 | -0.24 | -0.93 | 25.76 | 25.77 | 25.53 | 19511 |
| 1727390400 | 25.77 | 0.04 | 0.16 | 25.5679 | 25.7899 | 25.5679 | 6088 |
| 1727304000 | 25.73 | -0.09 | -0.35 | 25.88 | 25.95 | 25.51 | 3821 |
| 1727217600 | 25.82 | 0.16 | 0.62 | 25.7 | 25.92 | 25.48 | 16230 |
| 1727131200 | 25.66 | -0.11 | -0.44 | 25.95 | 25.96 | 25.66 | 13238 |
| 1726872000 | 25.7731 | 0.04 | 0.17 | 25.59 | 25.9 | 25.48 | 3264 |
| 1726785600 | 25.73 | 0 | 0.00 | 25.65 | 25.88 | 25.55 | 6963 |
| 1726699200 | 25.73 | 0.23 | 0.90 | 25.48 | 25.74 | 25.48 | 3414 |
| 1726612800 | 25.5 | 0.04 | 0.16 | 25.57 | 25.57 | 25.36 | 6179 |
| 1726526400 | 25.46 | 0.01 | 0.04 | 25.59 | 25.75 | 25.45 | 17190 |
| 1726267200 | 25.45 | -0.21 | -0.82 | 25.59 | 25.69 | 25.43 | 18061 |
| 1726180800 | 25.66 | -0.09 | -0.35 | 25.75 | 25.75 | 25.65 | 4870 |
| 1726094400 | 25.75 | 0.15 | 0.59 | 25.69 | 25.76 | 25.55 | 16353 |
| 1726008000 | 25.6 | 0.14 | 0.55 | 25.53 | 25.68 | 25.43 | 15888 |
| 1725921600 | 25.46 | 0.1 | 0.39 | 25.45 | 25.65 | 25.435 | 13678 |
| 1725662400 | 25.36 | -0.22 | -0.86 | 25.54 | 25.54 | 25.36 | 4864 |
| 1725576000 | 25.58 | 0.06 | 0.24 | 25.6 | 25.81 | 25.45 | 27859 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
