Franklin Resources Inc【BEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	1.77383592018	31.57	32.13	30.85	3938333	31.49162649	CS
4	0.14	0.437636761488	31.99	32.47	29.71	4110347	31.32622437	CS
12	8.21	34.3227424749	23.92	32.47	22.575	4937967	28.18182211	CS
26	8.48	35.8562367865	23.65	32.47	22.575	5045759	26.92463794	CS
52	9.7	43.2456531431	22.43	32.47	21.105	4570622	25.42810725	CS
156	5.84	22.2137694941	26.29	32.47	16.25	4130409	23.89684616	CS
260	-2.58	-7.43301642178	34.71	38.27	16.25	3713778	25.33634805	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	32.13	0.32	1.01	31.98	32.45	31.84	3252611
1781217600	31.81	0.67	2.15	31.19	31.855	30.85	3342830
1781131200	31.14	-0.66	-2.08	31.52	31.92	31.115	3775463
1781044800	31.8	0.41	1.31	31.75	31.925	31.1301	4259982
1780958400	31.39	0.06	0.19	31.55	31.75	31.15	4888047
1780699200	31.33	-0.64	-2.00	31.57	31.88	31.15	3425344
1780612800	31.97	1.6	5.27	30.68	32.47	30.56	7807242
1780526400	30.37	-0.75	-2.41	30.49	30.62	29.71	5151433
1780440000	31.12	0.18	0.58	31	31.42	30.777	4047975
1780353600	30.94	-0.08	-0.26	30.62	31.31	30.61	3752331
1780094400	31.02	-0.19	-0.61	31.11	31.425	30.95	4287981
1780008000	31.21	-0.46	-1.45	31.45	31.45	30.6623	3581333
1779921600	31.67	0	0.00	31.79	31.83	31.415	2963219
1779835200	31.67	0.65	2.10	31.6	31.72	31.24	3832167
1779489600	31.02	0.16	0.52	30.96	31.16	30.84	2560941
1779403200	30.86	-0.34	-1.09	31.05	31.37	30.535	3790864
1779316800	31.2	0.41	1.33	31.07	31.43	30.77	3819005
1779230400	30.79	-1.18	-3.69	31.82	31.92	30.735	5362465
1779144000	31.97	0.14	0.44	31.94	32.31	31.765	3409942
1778884800	31.83	-0.52	-1.61	31.99	32.25	31.6725	4037714
1778798400	32.35	0.31	0.97	32.25	32.439999	31.89	2865768
1778712000	32.04	0.36	1.14	31.56	32.235	31.25	3525676
1778625600	31.68	0.13	0.41	31.47	31.76	30.89	4079642
1778539200	31.55	0.5	1.61	31	31.5968	30.84	3752019
1778280000	31.05	0.53	1.74	30.7	31.15	30.39	2965291
1778193600	30.52	-0.64	-2.05	31.26	31.35	30.4	4076482
1778107200	31.16	0.7	2.30	31	31.44	30.845	5156576
1778020800	30.46	0.76	2.56	29.8	30.52	29.56	9111180
1777934400	29.7	-0.14	-0.47	29.77	30.25	29.275	4984297
1777675200	29.84	-0.13	-0.43	30.08	30.355	29.785	6782872
1777588800	29.97	0.52	1.77	29.74	30.23	29.13	7678731
1777502400	29.45	-0.01	-0.03	29.855	30.278	29.205	9630101
1777416000	29.46	1.89	6.86	27.84	29.47	27.595	11370659
1777329600	27.57	0.45	1.66	27.1	27.795	27.01	7504770
1777070400	27.12	0.3	1.12	26.88	27.385	26.59	6387908
1776984000	26.82	-0.67	-2.44	27.35	27.49	26.455	3656402
1776897600	27.49	0.25	0.92	27.51	27.68	27.23	3128237
1776811200	27.24	-0.49	-1.77	27.75	28.275	27.2	5257294
1776724800	27.73	0.46	1.69	27.11	27.87	27.01	4717503
1776465600	27.27	0.72	2.71	26.93	27.5	26.8	6158945
1776379200	26.55	-0.08	-0.30	26.63	26.72	26.2907	4505555
1776292800	26.63	0.2	0.76	26.44	26.75	26.42	3842164
1776206400	26.43	0.76	2.96	25.85	26.56	25.67	4741869
1776120000	25.67	0.76	3.05	24.67	25.69	24.589	4364659
1775860800	24.91	-0.13	-0.52	25.07	25.36	24.815	4483094
1775774400	25.04	0.16	0.64	24.7	25.195	24.66	3344137
1775688000	24.88	1.1	4.63	24.81	25.21	24.615	5111976
1775601600	23.78	0.38	1.62	23.28	23.99	23.12	5725971
1775515200	23.4	0	0.00	23.38	23.92	23.095	5806347
1775169600	23.4	-0.19	-0.81	23.01	23.65	22.61	2587435
1775083200	23.59	-0.03	-0.13	23.8	24.025	23.59	3931494
1774996800	23.62	0.71	3.10	23.02	23.67	22.81	4881903
1774910400	22.91	0.16	0.70	23	23.345	22.795	4478405
1774651200	22.75	-0.84	-3.56	23.46	23.5	22.575	6244550
1774564800	23.59	-0.3	-1.26	23.58	24.02	23.51	5290820
1774478400	23.89	0.22	0.93	23.93	24.15	23.635	4094896
1774392000	23.67	-0.23	-0.96	23.8	23.995	23.52	4081627
1774305600	23.9	0.44	1.88	24.13	24.38	23.66	6497004
1774046400	23.46	-0.41	-1.72	23.92	23.94	23.22	11515782
1773960000	23.87	0.2	0.84	23.47	24.085	23.33	4786726
1773873600	23.67	-0.95	-3.86	24.71	24.71	23.6	5782210
1773787200	24.62	0.23	0.94	24.75	24.99	24.545	3159267
1773700800	24.39	0.26	1.08	24.37	24.63	24.24	3992382