Hot Features
プレミアム
TGE Value Creative Solutions Corp (BEBE)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.301810865191 | 9.94 | 9.97 | 9.94 | 5935 | 9.96999494 | CS |
| 4 | 0.04 | 0.402819738167 | 9.93 | 9.97 | 9.93 | 3026 | 9.95825203 | CS |
| 12 | 0.07 | 0.707070707071 | 9.9 | 9.98 | 9.89 | 7106 | 9.91076078 | CS |
| 26 | 0.04 | 0.402819738167 | 9.93 | 9.98 | 9.81 | 12902 | 9.90233943 | CS |
| 52 | 0.04 | 0.402819738167 | 9.93 | 9.98 | 9.81 | 12902 | 9.90233943 | CS |
| 156 | 0.04 | 0.402819738167 | 9.93 | 9.98 | 9.81 | 12902 | 9.90233943 | CS |
| 260 | 0.04 | 0.402819738167 | 9.93 | 9.98 | 9.81 | 12902 | 9.90233943 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513600 | 9.97 | 0 | 0.00 | 9.95 | 9.97 | 9.95 | 5 |
| 1782427200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1782340800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 1 |
| 1782254400 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.9698 | 23731 |
| 1782168000 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 6 |
| 1781822400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1781736000 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 8 |
| 1781649600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 11 |
| 1781563200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1781304000 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 6 |
| 1781217600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1781131200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1781044800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 5 |
| 1780958400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 70 |
| 1780699200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 4 |
| 1780612800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1780526400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 5 |
| 1780440000 | 9.95 | 0 | 0.00 | 9.9499 | 9.95 | 9.9499 | 5606 |
| 1780353600 | 9.95 | 0.02 | 0.20 | 9.945 | 9.95 | 9.945 | 28041 |
| 1780094400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 7 |
| 1780008000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1779921600 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 104 |
| 1779835200 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 8 |
| 1779489600 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 2904 |
| 1779403200 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 10 |
| 1779316800 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 9 |
| 1779230400 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 9 |
| 1779144000 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 11 |
| 1778884800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 9 |
| 1778798400 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1778712000 | 9.91 | 0 | 0.00 | 9.98 | 9.98 | 9.91 | 12 |
| 1778625600 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 14 |
| 1778539200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 16 |
| 1778280000 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 14 |
| 1778193600 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 2037 |
| 1778107200 | 9.92 | -0.01 | -0.05 | 9.92 | 9.92 | 9.92 | 15255 |
| 1778020800 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 0 |
| 1777934400 | 9.925 | 0.03 | 0.25 | 9.95 | 9.95 | 9.925 | 601 |
| 1777675200 | 9.9 | 0 | 0.00 | 9.925 | 9.925 | 9.9 | 42 |
| 1777588800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1777502400 | 9.9 | -0.03 | -0.30 | 9.92 | 9.92 | 9.9 | 4242 |
| 1777416000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1777329600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1777070400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 5 |
| 1776984000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1776897600 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.92 | 34179 |
| 1776811200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 74918 |
| 1776724800 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.905 | 46500 |
| 1776465600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 100000 |
| 1776379200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1776292800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1776206400 | 9.89 | -0.01 | -0.05 | 9.94 | 9.94 | 9.89 | 61110 |
| 1776120000 | 9.895 | -0.01 | -0.05 | 9.89 | 9.895 | 9.89 | 4500 |
| 1775860800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775774400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775688000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775601600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 30 |
| 1775515200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1000 |
| 1775169600 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 1000 |
| 1775083200 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 48600 |
| 1774996800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 50001 |
| 1774910400 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 160342 |
| 1774651200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
