Baron Smid Cap ETF【BCSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2956	1.23320817689	23.97	24.28	23.66	10493	23.8794481	SP
4	-0.0194	-0.0798847024913	24.285	24.89	23.11	7081	24.13969956	SP
12	2.4856	11.4123048669	21.78	24.89	21.7	6935	23.27106281	SP
26	-0.3644	-1.47949654892	24.63	25.46	20.79	17220	23.67827253	SP
52	-0.1344	-0.550819672131	24.4	25.46	20.79	17432	23.71758535	SP
156	-0.1344	-0.550819672131	24.4	25.46	20.79	17432	23.71758535	SP
260	-0.1344	-0.550819672131	24.4	25.46	20.79	17432	23.71758535	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	24.2656	0.34	1.40	23.84	24.2699	23.84	7424
1782427200	23.9297	0.04	0.19	24.02	24.28	23.9	9282
1782340800	23.8855	0.16	0.69	23.84	24.09	23.84	24268
1782254400	23.7214	-0.13	-0.54	23.66	23.949	23.66	2841
1782168000	23.85	-0.12	-0.50	23.97	24.1	23.83	5579
1781822400	23.97	0.21	0.88	23.85	24.045	23.85	1127
1781736000	23.7613	-0.29	-1.21	24	24.27	23.76	6567
1781649600	24.0517	-0.15	-0.61	24.18	24.349	24.0517	2170
1781563200	24.2	0.29	1.21	24.1	24.38	24.1	3393
1781304000	23.911	0.05	0.20	23.86	23.98	23.86	1630
1781217600	23.8633	0.53	2.28	23.33	23.8633	23.31	2746
1781131200	23.3303	-0.33	-1.40	23.53	23.55	23.3303	2809
1781044800	23.6617	-0.36	-1.49	23.85	23.98	23.11	3584
1780958400	24.02	0.27	1.14	24.02	24.02	23.75	2912
1780699200	23.75	-0.73	-2.98	24.2	24.2	23.68	4578
1780612800	24.48	0.2	0.82	24.33	24.58	24.33	15704
1780526400	24.28	-0.34	-1.38	24.26	24.33	23.99	20710
1780440000	24.62	-0.2	-0.80	24.42	24.62	24.42	7341
1780353600	24.8189	0.6	2.47	24.15	24.89	24.15	12810
1780094400	24.22	0.24	1.00	24.285	24.29	24.22	4487
1780008000	23.98	0.58	2.48	23.73	24.07	23.73	5599
1779921600	23.4006	-0.12	-0.51	23.55	23.63	23.4006	10848
1779835200	23.5195	0.21	0.89	23.43	23.59	23.43	5489
1779489600	23.3129	0.17	0.72	23.35	23.35	23.3	2461
1779403200	23.1471	0.16	0.70	23.04	23.1941	22.92	5461
1779316800	22.9851	0.28	1.21	22.6894	22.9851	22.6894	3312
1779230400	22.71	-0.06	-0.24	22.74	22.83	22.6899	8172
1779144000	22.7653	0.15	0.64	22.67	22.85	22.67	13476
1778884800	22.62	-0.28	-1.22	22.59	22.83	22.59	6345
1778798400	22.8995	0.22	0.96	22.68	22.99	22.68	2944
1778712000	22.6815	-0.12	-0.51	22.71	22.71	22.43	6399
1778625600	22.7984	-0.17	-0.72	22.81	22.86	22.69	6037
1778539200	22.9643	-0.06	-0.26	23	23	22.91	5240
1778280000	23.0252	-0.1	-0.45	23.1	23.13	22.99	3896
1778193600	23.1282	-0.05	-0.22	23.34	23.34	23.022	6286
1778107200	23.18	0.27	1.19	22.93	23.2	22.92	3267
1778020800	22.9071	0.02	0.09	22.8	22.91	22.775	4358
1777934400	22.886	0.01	0.03	22.98	23.16	22.82	7243
1777675200	22.88	0.08	0.34	22.99	22.99	22.84	1950
1777588800	22.8014	0.36	1.60	22.51	22.8014	22.4509	7225
1777502400	22.4427	-0.32	-1.42	22.77	22.77	22.32	11436
1777416000	22.765	-0.29	-1.24	22.82	22.82	22.6	7627
1777329600	23.05	-0.05	-0.22	23.25	23.25	23.05	1713
1777070400	23.1011	0.13	0.58	22.89	23.12	22.89	3552
1776984000	22.9684	-0.37	-1.58	23.13	23.13	22.68	13021
1776897600	23.3381	0	0.00	23.49	23.49	23.2607	2184
1776811200	23.3374	-0.29	-1.24	23.63	23.968	23.31	10196
1776724800	23.63	0.09	0.38	23.46	23.68	23.46	10342
1776465600	23.54	0.57	2.50	23.51	23.66	23.505	1959
1776379200	22.9656	-0.01	-0.06	23.22	23.25	22.9656	16452
1776292800	22.98	0.21	0.92	22.9	23	22.89	6288
1776206400	22.77	0.38	1.71	22.6	22.77	22.6	7213
1776120000	22.3873	0.57	2.59	21.95	22.3873	21.95	10588
1775860800	21.8211	-0.2	-0.90	21.95	21.95	21.8199	15384
1775774400	22.02	-0.45	-1.98	22.4	22.4	21.99	14634
1775688000	22.4652	0.6	2.72	22.9	22.9	22.4652	6290
1775601600	21.8695	-0.14	-0.62	21.79	21.8695	21.7	3170
1775515200	22.005	0.11	0.48	21.78	22.005	21.78	2678
1775169600	21.9	0.15	0.69	21.21	21.9	21.21	3518
1775083200	21.75	0.17	0.79	21.7	21.92	21.7	9816
1774996800	21.58	0.69	3.30	20.9	21.58	20.9	4377
1774910400	20.89	-0.11	-0.52	21.04	21.17	20.79	3957
1774651200	21	-0.63	-2.91	21.53	21.53	20.99	8046