Blue Capital Reinsurance Holdings Ltd【BCRH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	6.72	6.72	6.72	6.72
1780612800	6.72	6.72	6.72	6.72
1780526400	6.72	6.72	6.72	6.72
1780440000	6.72	6.72	6.72	6.72
1780353600	6.72	6.72	6.72	6.72
1780094400	6.72	6.72	6.72	6.72
1780008000	6.72	6.72	6.72	6.72
1779921600	6.72	6.72	6.72	6.72
1779835200	6.72	6.72	6.72	6.72
1779489600	6.72	6.72	6.72	6.72
1779403200	6.72	6.72	6.72	6.72
1779316800	6.72	6.72	6.72	6.72
1779230400	6.72	6.72	6.72	6.72
1779144000	6.72	6.72	6.72	6.72
1778884800	6.72	6.72	6.72	6.72
1778798400	6.72	6.72	6.72	6.72
1778712000	6.72	6.72	6.72	6.72
1778625600	6.72	6.72	6.72	6.72
1778539200	6.72	6.72	6.72	6.72
1778280000	6.72	6.72	6.72	6.72
1778193600	6.72	6.72	6.72	6.72
1778107200	6.72	6.72	6.72	6.72
1778020800	6.72	6.72	6.72	6.72
1777934400	6.72	6.72	6.72	6.72
1777675200	6.72	6.72	6.72	6.72
1777588800	6.72	6.72	6.72	6.72
1777502400	6.72	6.72	6.72	6.72
1777416000	6.72	6.72	6.72	6.72
1777329600	6.72	6.72	6.72	6.72
1777070400	6.72	6.72	6.72	6.72
1776984000	6.72	6.72	6.72	6.72
1776897600	6.72	6.72	6.72	6.72
1776811200	6.72	6.72	6.72	6.72
1776724800	6.72	6.72	6.72	6.72
1776465600	6.72	6.72	6.72	6.72
1776379200	6.72	6.72	6.72	6.72
1776292800	6.72	6.72	6.72	6.72
1776206400	6.72	6.72	6.72	6.72
1776120000	6.72	6.72	6.72	6.72
1775860800	6.72	6.72	6.72	6.72
1775774400	6.72	6.72	6.72	6.72
1775688000	6.72	6.72	6.72	6.72
1775601600	6.72	6.72	6.72	6.72
1775515200	6.72	6.72	6.72	6.72
1775169600	6.72	6.72	6.72	6.72
1775083200	6.72	6.72	6.72	6.72
1774996800	6.72	6.72	6.72	6.72
1774910400	6.72	6.72	6.72	6.72
1774651200	6.72	6.72	6.72	6.72
1774564800	6.72	6.72	6.72	6.72
1774478400	6.72	6.72	6.72	6.72
1774392000	6.72	6.72	6.72	6.72
1774305600	6.72	6.72	6.72	6.72
1774046400	6.72	6.72	6.72	6.72
1773960000	6.72	6.72	6.72	6.72
1773873600	6.72	6.72	6.72	6.72
1773787200	6.72	6.72	6.72	6.72
1773700800	6.72	6.72	6.72	6.72
1773441600	6.72	6.72	6.72	6.72
1773355200	6.72	6.72	6.72	6.72
1773268800	6.72	6.72	6.72	6.72
1773182400	6.72	6.72	6.72	6.72
1773096000	6.72	6.72	6.72	6.72
1772840400	6.72	6.72	6.72	6.72