Blue Capital Reinsurance Holdings Ltd【BCRH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783032000	6.72	6.72	6.72	6.72
1782945600	6.72	6.72	6.72	6.72
1782859200	6.72	6.72	6.72	6.72
1782772800	6.72	6.72	6.72	6.72
1782513600	6.72	6.72	6.72	6.72
1782427200	6.72	6.72	6.72	6.72
1782340800	6.72	6.72	6.72	6.72
1782254400	6.72	6.72	6.72	6.72
1782168000	6.72	6.72	6.72	6.72
1781822400	6.72	6.72	6.72	6.72
1781736000	6.72	6.72	6.72	6.72
1781649600	6.72	6.72	6.72	6.72
1781563200	6.72	6.72	6.72	6.72
1781304000	6.72	6.72	6.72	6.72
1781217600	6.72	6.72	6.72	6.72
1781131200	6.72	6.72	6.72	6.72
1781044800	6.72	6.72	6.72	6.72
1780958400	6.72	6.72	6.72	6.72
1780699200	6.72	6.72	6.72	6.72
1780612800	6.72	6.72	6.72	6.72
1780526400	6.72	6.72	6.72	6.72
1780440000	6.72	6.72	6.72	6.72
1780353600	6.72	6.72	6.72	6.72
1780094400	6.72	6.72	6.72	6.72
1780008000	6.72	6.72	6.72	6.72
1779921600	6.72	6.72	6.72	6.72
1779835200	6.72	6.72	6.72	6.72
1779489600	6.72	6.72	6.72	6.72
1779403200	6.72	6.72	6.72	6.72
1779316800	6.72	6.72	6.72	6.72
1779230400	6.72	6.72	6.72	6.72
1779144000	6.72	6.72	6.72	6.72
1778884800	6.72	6.72	6.72	6.72
1778798400	6.72	6.72	6.72	6.72
1778712000	6.72	6.72	6.72	6.72
1778625600	6.72	6.72	6.72	6.72
1778539200	6.72	6.72	6.72	6.72
1778280000	6.72	6.72	6.72	6.72
1778193600	6.72	6.72	6.72	6.72
1778107200	6.72	6.72	6.72	6.72
1778020800	6.72	6.72	6.72	6.72
1777934400	6.72	6.72	6.72	6.72
1777675200	6.72	6.72	6.72	6.72
1777588800	6.72	6.72	6.72	6.72
1777502400	6.72	6.72	6.72	6.72
1777416000	6.72	6.72	6.72	6.72
1777329600	6.72	6.72	6.72	6.72
1777070400	6.72	6.72	6.72	6.72
1776984000	6.72	6.72	6.72	6.72
1776897600	6.72	6.72	6.72	6.72
1776811200	6.72	6.72	6.72	6.72
1776724800	6.72	6.72	6.72	6.72
1776465600	6.72	6.72	6.72	6.72
1776379200	6.72	6.72	6.72	6.72
1776292800	6.72	6.72	6.72	6.72
1776206400	6.72	6.72	6.72	6.72
1776120000	6.72	6.72	6.72	6.72
1775860800	6.72	6.72	6.72	6.72
1775774400	6.72	6.72	6.72	6.72
1775688000	6.72	6.72	6.72	6.72
1775601600	6.72	6.72	6.72	6.72
1775515200	6.72	6.72	6.72	6.72