BlackRock Capital Allocation Term Trust【BCAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.572519083969	15.72	16.18	15.64	798225	15.90047468	CS
4	0.16	1.02236421725	15.65	16.18	15.455	701978	15.78273286	CS
12	1.08	7.33197556008	14.73	16.18	14.525	663557	15.48401177	CS
26	1.56	10.9473684211	14.25	16.18	13.805	715719	15.0576889	CS
52	0.58	3.80827314511	15.23	16.18	13.73	658244	14.88880593	CS
156	0.46	2.99674267101	15.35	17.18	12.91	475841	15.17697118	CS
260	-6.06	-27.7091906722	21.87	22.77	12.91	435126	15.581836	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	15.76	-0.07	-0.44	15.83	15.8975	15.74	588171
1782945600	15.83	-0.1	-0.63	15.94	15.95	15.8	790876
1782859200	15.93	-0.14	-0.87	16.065	16.18	15.835	1509866
1782772800	16.07	0.25	1.58	15.85	16.07	15.8201	701186
1782513600	15.82	0.06	0.38	15.72	15.85	15.69	520766
1782427200	15.76	0.1	0.64	15.72	15.82	15.64	468432
1782340800	15.66	0.06	0.38	15.63	15.7	15.55	437200
1782254400	15.6	-0.23	-1.45	15.68	15.7302	15.6	445139
1782168000	15.83	-0.03	-0.19	15.88	15.94	15.775	422090
1781822400	15.86	0.21	1.34	15.75	15.96	15.74	369064
1781736000	15.65	-0.03	-0.19	15.77	15.84	15.62	565291
1781649600	15.68	-0.03	-0.19	15.7	15.82	15.595	668651
1781563200	15.71	-0.34	-2.12	15.84	16.02	15.7	937158
1781304000	16.05	0.09	0.56	15.91	16.05	15.82	1063855
1781217600	15.96	0.36	2.31	15.68	15.96	15.62	869059
1781131200	15.6	0	0.00	15.55	15.79	15.55	704449
1781044800	15.6	-0.17	-1.08	15.73	15.87	15.48	914750
1780958400	15.77	0.31	2.01	15.56	15.815	15.53	706776
1780699200	15.46	-0.16	-1.02	15.56	15.66	15.455	642123
1780612800	15.62	-0.06	-0.38	15.65	15.695	15.59	600844
1780526400	15.68	-0.22	-1.38	15.8	15.8171	15.55	847664
1780440000	15.9	-0.04	-0.25	15.96	15.96	15.81	698325
1780353600	15.94	0.02	0.13	15.92	15.98	15.86	565375
1780094400	15.92	0.1	0.63	15.8	15.98	15.8	717879
1780008000	15.82	0.13	0.83	15.77	15.82	15.69	486194
1779921600	15.69	0.05	0.32	15.66	15.79	15.63	562727
1779835200	15.64	0.12	0.77	15.57	15.64	15.54	602406
1779489600	15.52	0.03	0.19	15.51	15.5599	15.47	367895
1779403200	15.49	0.08	0.52	15.37	15.49	15.3145	423329
1779316800	15.41	0.26	1.72	15.21	15.41	15.21	407378
1779230400	15.15	-0.16	-1.05	15.21	15.315	15.105	891684
1779144000	15.31	-0.09	-0.58	15.41	15.41	15.175	894217
1778884800	15.4	-0.3	-1.91	15.37	15.56	15.3	1008011
1778798400	15.7	-0.02	-0.13	15.75	15.89	15.7	1062394
1778712000	15.72	0.03	0.19	15.7	15.7399	15.628	754846
1778625600	15.69	0.1	0.64	15.55	15.705	15.48	730964
1778539200	15.59	0.07	0.45	15.46	15.705	15.46	765647
1778280000	15.52	0.07	0.45	15.4	15.5897	15.4	610382
1778193600	15.45	-0.09	-0.58	15.4	15.4899	15.38	594742
1778107200	15.54	0.19	1.24	15.35	15.63	15.26	1460191
1778020800	15.35	0.08	0.52	15.27	15.35	15.25	531932
1777934400	15.27	0.07	0.46	15.21	15.3	15.195	817542
1777675200	15.2	0.1	0.66	15.15	15.23	15.075	689217
1777588800	15.1	0.06	0.40	15.12	15.12	15.06	675987
1777502400	15.04	0.07	0.47	14.94	15.04	14.915	664339
1777416000	14.97	0.01	0.07	14.91	14.98	14.9	389010
1777329600	14.96	0.02	0.13	14.92	15	14.865	428410
1777070400	14.94	0.11	0.74	14.89	14.945	14.86	243188
1776984000	14.83	-0.08	-0.54	14.82	14.92	14.755	460472
1776897600	14.91	0.06	0.40	14.93	14.96	14.68	1015369
1776811200	14.85	0.05	0.34	14.8	14.8589	14.76	417978
1776724800	14.8	0	0.00	14.82	14.8461	14.725	312648
1776465600	14.8	0.17	1.16	14.77	14.815	14.63	522676
1776379200	14.63	-0.12	-0.81	14.73	14.77	14.525	709541
1776292800	14.75	-0.28	-1.86	14.75	14.78	14.53	592587
1776206400	15.03	0.13	0.87	14.95	15.06	14.9	703842
1776120000	14.9	0.01	0.07	14.87	14.91	14.79	561955
1775860800	14.89	0.04	0.27	14.9	14.9	14.84	391428
1775774400	14.85	0.13	0.88	14.73	14.85	14.66	568359
1775688000	14.72	0.32	2.22	14.75	14.795	14.665	438923
1775601600	14.4	-0.04	-0.28	14.44	14.44	14.315	426887
1775515200	14.44	0.13	0.91	14.31	14.44	14.31	452510