BlackRock Capital Allocation Term Trust【BCAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-1.77215189873	15.8	15.98	15.455	686017	15.80736392	CS
4	0.12	0.779220779221	15.4	15.98	15.105	684114	15.60642543	CS
12	0.76	5.14905149051	14.76	15.98	13.805	653355	15.02535392	CS
26	1.04	7.18232044199	14.48	15.98	13.805	714224	14.84523009	CS
52	0.29	1.90413657255	15.23	15.98	13.73	646592	14.82667918	CS
156	0.37	2.44224422442	15.15	17.18	12.91	466502	15.15445445	CS
260	-6.15	-28.3802491924	21.67	22.77	12.91	426759	15.60300233	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.46	-0.16	-1.02	15.56	15.66	15.455	642123
1780612800	15.62	-0.06	-0.38	15.65	15.695	15.59	600844
1780526400	15.68	-0.22	-1.38	15.8	15.8171	15.55	847664
1780440000	15.9	-0.04	-0.25	15.96	15.96	15.81	698325
1780353600	15.94	0.02	0.13	15.92	15.98	15.86	565375
1780094400	15.92	0.1	0.63	15.8	15.98	15.8	717879
1780008000	15.82	0.13	0.83	15.77	15.82	15.69	486194
1779921600	15.69	0.05	0.32	15.66	15.79	15.63	562727
1779835200	15.64	0.12	0.77	15.57	15.64	15.54	602406
1779489600	15.52	0.03	0.19	15.51	15.5599	15.47	367895
1779403200	15.49	0.08	0.52	15.37	15.49	15.3145	423329
1779316800	15.41	0.26	1.72	15.21	15.41	15.21	407378
1779230400	15.15	-0.16	-1.05	15.21	15.315	15.105	891684
1779144000	15.31	-0.09	-0.58	15.41	15.41	15.175	894217
1778884800	15.4	-0.3	-1.91	15.37	15.56	15.3	1008011
1778798400	15.7	-0.02	-0.13	15.75	15.89	15.7	1062394
1778712000	15.72	0.03	0.19	15.7	15.7399	15.628	754846
1778625600	15.69	0.1	0.64	15.55	15.705	15.48	730964
1778539200	15.59	0.07	0.45	15.46	15.705	15.46	765647
1778280000	15.52	0.07	0.45	15.4	15.5897	15.4	610382
1778193600	15.45	-0.09	-0.58	15.4	15.4899	15.38	594742
1778107200	15.54	0.19	1.24	15.35	15.63	15.26	1460191
1778020800	15.35	0.08	0.52	15.27	15.35	15.25	531932
1777934400	15.27	0.07	0.46	15.21	15.3	15.195	817542
1777675200	15.2	0.1	0.66	15.15	15.23	15.075	689217
1777588800	15.1	0.06	0.40	15.12	15.12	15.06	675987
1777502400	15.04	0.07	0.47	14.94	15.04	14.915	664339
1777416000	14.97	0.01	0.07	14.91	14.98	14.9	389010
1777329600	14.96	0.02	0.13	14.92	15	14.865	428410
1777070400	14.94	0.11	0.74	14.89	14.945	14.86	243188
1776984000	14.83	-0.08	-0.54	14.82	14.92	14.755	460472
1776897600	14.91	0.06	0.40	14.93	14.96	14.68	1015369
1776811200	14.85	0.05	0.34	14.8	14.8589	14.76	417978
1776724800	14.8	0	0.00	14.82	14.8461	14.725	312648
1776465600	14.8	0.17	1.16	14.77	14.815	14.63	522676
1776379200	14.63	-0.12	-0.81	14.73	14.77	14.525	709541
1776292800	14.75	-0.28	-1.86	14.75	14.78	14.53	592587
1776206400	15.03	0.13	0.87	14.95	15.06	14.9	703842
1776120000	14.9	0.01	0.07	14.87	14.91	14.79	561955
1775860800	14.89	0.04	0.27	14.9	14.9	14.84	391428
1775774400	14.85	0.13	0.88	14.73	14.85	14.66	568359
1775688000	14.72	0.32	2.22	14.75	14.795	14.665	438923
1775601600	14.4	-0.04	-0.28	14.44	14.44	14.315	426887
1775515200	14.44	0.13	0.91	14.31	14.44	14.31	452510
1775169600	14.31	-0.05	-0.35	14.07	14.34	14.05	417900
1775083200	14.36	0.23	1.63	14.28	14.3875	14.265	458647
1774996800	14.13	0.26	1.87	14.1	14.225	14.01	1274253
1774910400	13.87	-0.13	-0.93	14.07	14.0988	13.805	684709
1774651200	14	-0.22	-1.55	14.16	14.18	13.94	1114276
1774564800	14.22	-0.28	-1.93	14.4	14.468	14.22	685309
1774478400	14.5	0.19	1.33	14.43	14.53	14.42	478556
1774392000	14.31	-0.12	-0.83	14.36	14.4	14.23	666964
1774305600	14.43	0.18	1.26	14.4	14.56	14.293	585293
1774046400	14.25	-0.35	-2.40	14.58	14.58	14.25	736727
1773960000	14.6	-0.07	-0.48	14.58	14.625	14.475	865747
1773873600	14.67	-0.12	-0.81	14.74	14.81	14.665	721063
1773787200	14.79	0.12	0.82	14.73	14.84	14.7204	483496
1773700800	14.67	0.05	0.34	14.76	14.76	14.58	881611
1773441600	14.62	-0.32	-2.14	14.76	14.81	14.62	779609
1773355200	14.94	-0.14	-0.93	14.95	15.02	14.91	1144376
1773268800	15.08	-0.1	-0.66	15.1	15.18	15.07	938495
1773182400	15.18	0.03	0.20	15.13	15.22	15.1	786512
1773096000	15.15	0.08	0.53	14.71	15.16	14.64	983935
1772840400	15.07	-0.14	-0.92	15.02	15.1388	15	942894