Brookfield Business Corporation【BBUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.15923566879	31.4	31.68	29.12	458871	29.92789231	CS
4	-1.92	-5.77096483318	33.27	33.58	29.12	794425	31.5091117	CS
12	-1.9	-5.71428571429	33.25	35.15	29.12	433160	32.29660216	CS
26	-6.1	-16.2883845127	37.45	38.25	29.12	283162	32.57637131	CS
52	-0.87	-2.70018621974	32.22	38.25	28.29	202680	33.01473472	CS
156	12.49	66.2248144221	18.86	38.25	14	102318	29.77346392	CS
260	3.95	14.4160583942	27.4	38.25	14	89093	28.45927905	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	30.78	0.7	2.33	30.25	31.52	29.96	396054
1782945600	30.08	0.23	0.77	30.1	30.98	29.93	377157
1782859200	29.85	0.53	1.81	29.53	30.04	29.12	473391
1782772800	29.32	-1.87	-6.00	31.4	31.48	29.32	588880
1782513600	31.19	-0.82	-2.56	32	32.455	30.57	6931461
1782427200	32.009999	-0.49	-1.51	32.009999	33.27	32.009999	344207
1782340800	32.5	-0.36	-1.10	33.06	33.47	32.28	579066
1782254400	32.86	-0.07	-0.21	32.75	32.89	32.24	369738
1782168000	32.93	-0.16	-0.48	33.18	33.45	32.685	591408
1781822400	33.09	1.18	3.70	32.29	33.439999	32.22	717886
1781736000	31.91	-0.74	-2.27	32.59	33.58	31.89	434017
1781649600	32.65	-0.04	-0.12	32.9	33.009999	32.305	323489
1781563200	32.689999	0.41	1.27	32.54	32.909999	32.075	260053
1781304000	32.28	0.77	2.44	31.78	32.46	31.08	256204
1781217600	31.51	-0.53	-1.65	32.369999	32.53	31.17	330021
1781131200	32.04	-0.4	-1.23	32.38	32.54	31.83	367168
1781044800	32.439999	0.66	2.08	31.48	32.79	31.08	591720
1780958400	31.78	-1.11	-3.37	33.27	33.39	31.53	367735
1780699200	32.89	-0.18	-0.54	33.22	33.65	32.85	418776
1780612800	33.07	0.29	0.88	33.049999	33.58	32.93	261814
1780526400	32.78	-0.4	-1.21	32.81	33.159999	32.509999	333550
1780440000	33.18	0.07	0.21	32.729999	33.43	32.729999	205149
1780353600	33.11	0.28	0.85	32.38	33.369999	32.38	403722
1780094400	32.83	-0.54	-1.62	33.28	33.595	32.775	237681
1780008000	33.369999	0.15	0.45	32.909999	34.125	32.909999	235476
1779921600	33.22	-0.56	-1.66	33.74	34.43	33.189999	221176
1779835200	33.78	0.13	0.39	33.89	34.725	33.4	368926
1779489600	33.65	-0.29	-0.85	34.33	34.45	33.645	183158
1779403200	33.94	1.06	3.22	32.799999	34.18	32.72	224282
1779316800	32.88	0.61	1.89	32.15	33.27	31.68	237673
1779230400	32.27	-1.2	-3.59	33.259999	33.509999	32.24	271461
1779144000	33.47	0.35	1.06	33.119999	34.175	33.055	176182
1778884800	33.119999	0.4	1.22	32.17	33.22	31.98	260058
1778798400	32.72	0.09	0.28	32.33	33.56	32.33	267891
1778712000	32.63	-0.09	-0.28	33.1	33.43	32.42	287958
1778625600	32.72	0.91	2.86	31.46	33.06	31.46	350681
1778539200	31.81	0.96	3.11	30.75	31.82	29.59	341239
1778280000	30.85	-2.76	-8.21	33.58	33.58	30.58	507350
1778193600	33.61	-1.38	-3.94	35.08	35.08	33.35	226309
1778107200	34.99	0.59	1.72	34.65	35.15	34.57	227694
1778020800	34.4	0.41	1.21	34.21	34.595	33.96	255299
1777934400	33.99	-0.27	-0.79	34.37	34.4775	33.2	263906
1777675200	34.26	0.16	0.47	33.85	34.465	33.85	207236
1777588800	34.1	0.71	2.13	33.2	34.17	33.2	261354
1777502400	33.39	-0.04	-0.12	33.299999	33.62	32.72	257058
1777416000	33.43	-0.05	-0.15	33.34	33.52	33.06	156040
1777329600	33.479999	0.05	0.15	33.15	33.86	33.15	199881
1777070400	33.43	-0.1	-0.30	33.45	33.65	33.18	198978
1776984000	33.53	-0.43	-1.27	33.95	33.99	32.85	206131
1776897600	33.96	-0.11	-0.32	34.01	34.62	33.67	185288
1776811200	34.07	-0.22	-0.64	34.3	34.48	33.82	189259
1776724800	34.29	-0.46	-1.32	34.72	34.82	33.6871	229996
1776465600	34.75	0.67	1.97	34.58	35.09	34.545	273286
1776379200	34.08	-0.67	-1.93	34.41	35.02	33.77	250626
1776292800	34.75	0.14	0.40	34.92	34.98	34.34	383474
1776206400	34.61	0.5	1.47	34	34.64	33.75	282895
1776120000	34.11	0.78	2.34	33.25	34.12	33.04	341579
1775860800	33.33	0.63	1.93	32.619999	33.8	32.619999	212568
1775774400	32.7	-0.56	-1.68	32.799999	33.46	32.7	173481
1775688000	33.259999	0.33	1.00	34.1	34.1	33	172728
1775601600	32.93	-1.35	-3.94	33.72	33.72	31.95	316974
1775515200	34.28	-0.19	-0.55	34.73	35.02	33.8	231654