Babylon Holdings Limited【BBLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	0.5504	0.5504	0.5504	0.5504
1780612800	0.5504	0.5504	0.5504	0.5504
1780526400	0.5504	0.5504	0.5504	0.5504
1780440000	0.5504	0.5504	0.5504	0.5504
1780353600	0.5504	0.5504	0.5504	0.5504
1780094400	0.5504	0.5504	0.5504	0.5504
1780008000	0.5504	0.5504	0.5504	0.5504
1779921600	0.5504	0.5504	0.5504	0.5504
1779835200	0.5504	0.5504	0.5504	0.5504
1779489600	0.5504	0.5504	0.5504	0.5504
1779403200	0.5504	0.5504	0.5504	0.5504
1779316800	0.5504	0.5504	0.5504	0.5504
1779230400	0.5504	0.5504	0.5504	0.5504
1779144000	0.5504	0.5504	0.5504	0.5504
1778884800	0.5504	0.5504	0.5504	0.5504
1778798400	0.5504	0.5504	0.5504	0.5504
1778712000	0.5504	0.5504	0.5504	0.5504
1778625600	0.5504	0.5504	0.5504	0.5504
1778539200	0.5504	0.5504	0.5504	0.5504
1778280000	0.5504	0.5504	0.5504	0.5504
1778193600	0.5504	0.5504	0.5504	0.5504
1778107200	0.5504	0.5504	0.5504	0.5504
1778020800	0.5504	0.5504	0.5504	0.5504
1777934400	0.5504	0.5504	0.5504	0.5504
1777675200	0.5504	0.5504	0.5504	0.5504
1777588800	0.5504	0.5504	0.5504	0.5504
1777502400	0.5504	0.5504	0.5504	0.5504
1777416000	0.5504	0.5504	0.5504	0.5504
1777329600	0.5504	0.5504	0.5504	0.5504
1777070400	0.5504	0.5504	0.5504	0.5504
1776984000	0.5504	0.5504	0.5504	0.5504
1776897600	0.5504	0.5504	0.5504	0.5504
1776811200	0.5504	0.5504	0.5504	0.5504
1776724800	0.5504	0.5504	0.5504	0.5504
1776465600	0.5504	0.5504	0.5504	0.5504
1776379200	0.5504	0.5504	0.5504	0.5504
1776292800	0.5504	0.5504	0.5504	0.5504
1776206400	0.5504	0.5504	0.5504	0.5504
1776120000	0.5504	0.5504	0.5504	0.5504
1775860800	0.5504	0.5504	0.5504	0.5504
1775774400	0.5504	0.5504	0.5504	0.5504
1775688000	0.5504	0.5504	0.5504	0.5504
1775601600	0.5504	0.5504	0.5504	0.5504
1775515200	0.5504	0.5504	0.5504	0.5504
1775169600	0.5504	0.5504	0.5504	0.5504
1775083200	0.5504	0.5504	0.5504	0.5504
1774996800	0.5504	0.5504	0.5504	0.5504
1774910400	0.5504	0.5504	0.5504	0.5504
1774651200	0.5504	0.5504	0.5504	0.5504
1774564800	0.5504	0.5504	0.5504	0.5504
1774478400	0.5504	0.5504	0.5504	0.5504
1774392000	0.5504	0.5504	0.5504	0.5504
1774305600	0.5504	0.5504	0.5504	0.5504
1774046400	0.5504	0.5504	0.5504	0.5504
1773960000	0.5504	0.5504	0.5504	0.5504
1773873600	0.5504	0.5504	0.5504	0.5504
1773787200	0.5504	0.5504	0.5504	0.5504
1773700800	0.5504	0.5504	0.5504	0.5504
1773441600	0.5504	0.5504	0.5504	0.5504
1773355200	0.5504	0.5504	0.5504	0.5504
1773268800	0.5504	0.5504	0.5504	0.5504
1773182400	0.5504	0.5504	0.5504	0.5504
1773096000	0.5504	0.5504	0.5504	0.5504