Banc of California Inc【BANC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.81818181818	13.75	13.965	12.845	2943243	13.43748659	CS
4	-2.44	-15.3074027604	15.94	16.09	12.845	2391528	14.37836848	CS
12	-1.76	-11.5334207077	15.26	16.65	12.845	1966296	15.20302412	CS
26	-0.82	-5.72625698324	14.32	18.078	12.845	2170517	15.47850757	CS
52	-1.21	-8.22569680489	14.71	18.078	11.88	2193231	14.63419418	CS
156	-5.95	-30.5912596401	19.45	20.62	9.72	1399696	14.14361058	CS
260	2.69	24.8843663275	10.81	22.09	6.44	947788	14.29417832	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	13.42	-0.28	-2.04	13.76	13.86	13.41	2250428
1741819200	13.7	0.4	3.01	13.55	13.955	13.49	3554851
1741732800	13.3	0.36	2.78	12.98	13.465	12.845	3279640
1741646400	12.94	-0.86	-6.23	13.48	13.57	12.86	2888787
1741390800	13.8	-0.02	-0.14	13.75	13.965	13.45	2720118
1741304400	13.82	-0.32	-2.26	13.93	14.11	13.67	3026294
1741218000	14.14	-0.08	-0.56	14.31	14.47	13.94	1675219
1741131600	14.22	-0.44	-3.00	14.43	14.66	14	3454590
1741045200	14.66	-0.21	-1.41	14.9	15.06	14.56	2008182
1740786000	14.87	0.18	1.23	14.81	15	14.66	1481610
1740699600	14.69	0	0.00	14.75	14.96	14.66	2700353
1740613200	14.69	-0.05	-0.34	14.75	15	14.545	1316501
1740526800	14.74	0.09	0.61	14.75	14.925	14.61	1515326
1740440400	14.65	-0.34	-2.27	15.1	15.1	14.64	2799584
1740181200	14.99	-0.45	-2.91	15.63	15.7	14.935	2012776
1740094800	15.44	-0.38	-2.40	15.67	15.795	15.355	1963860
1740008400	15.82	-0.11	-0.69	15.68	16	15.65	1693864
1739922000	15.93	0.32	2.05	15.61	15.955	15.55	2062099
1739576400	15.61	-0.26	-1.64	15.94	16.09	15.5	2990406
1739490000	15.87	0.02	0.13	15.89	15.9462	15.69	1087881
1739403600	15.85	-0.62	-3.76	16.14	16.175	15.74	2082700
1739317200	16.469999	0.32	1.98	16.09	16.48	16.059999	932680
1739230800	16.149999	-0.13	-0.80	16.28	16.3	16	1247825
1738971600	16.28	-0.24	-1.45	16.45	16.545	16.17	1642621
1738885200	16.52	0.01	0.06	16.559999	16.649999	16.375	1828110
1738798800	16.51	0.4	2.48	16.19	16.51	16.03	1905114
1738712400	16.11	0.36	2.29	15.72	16.219999	15.65	1028709
1738626000	15.75	-0.27	-1.69	15.54	15.8274	15.37	1569878
1738366800	16.02	-0.2	-1.23	16.25	16.364	15.93	1602537
1738280400	16.219999	0.17	1.06	16.25	16.436	16	1192889
1738194000	16.05	0	0.00	16	16.32	15.86	1728458
1738107600	16.05	0.04	0.25	15.96	16.149999	15.82	1932003
1738021200	16.01	0.02	0.13	15.98	16.3	15.965	2216277
1737762000	15.99	-0.08	-0.50	15.6	16.04	15.49	2689375
1737675600	16.07	0	0.00	16.07	16.07	16.07	0
1737589200	16.07	-0.21	-1.29	16.14	16.26	15.935	2053308
1737502800	16.28	0.1	0.62	16.29	16.445	16.1	1845403
1737157200	16.18	0.32	2.02	16.01	16.23	15.85	1701920
1737070800	15.86	-0.21	-1.31	15.95	16.07	15.725	1464514
1736984400	16.07	0.31	1.97	16.42	16.53	15.9	1818072
1736898000	15.76	0.94	6.34	14.98	15.76	14.87	2320731
1736811600	14.82	-0.04	-0.27	14.74	14.855	14.5	2116521
1736552400	14.86	-0.68	-4.38	15.1	15.11	14.655	1827024
1736379600	15.54	-0.15	-0.96	15.49	15.69	15.355	1556358
1736293200	15.69	-0.13	-0.82	15.965	16.024999	15.445	1918582
1736206800	15.82	0.31	2.00	15.72	16.18	15.595	2420595
1735947600	15.51	0.26	1.70	15.315	15.51	15.0525	1355250
1735861200	15.25	-0.21	-1.36	15.55	15.7	15.185	1292047
1735688400	15.46	-0.11	-0.71	15.65	15.74	15.415	1013941
1735602000	15.57	0.06	0.39	15.38	15.64	15.24	1149579
1735342800	15.51	-0.17	-1.08	15.43	15.71	15.275	1908690
1735256400	15.68	0.12	0.77	15.34	15.68	15.27	1238402
1735077840	15.56	0.01	0.06	15.53	15.67	15.32	648787
1734997200	15.55	0.13	0.84	15.37	15.565	15.29	1757940
1734738000	15.42	0.06	0.39	15.28	15.85	15.28	4099377
1734651600	15.36	0.04	0.26	15.58	15.79	15.21	2430827
1734565200	15.32	-0.98	-6.01	16.36	16.579999	15.2	2399927
1734478800	16.3	-0.58	-3.44	16.77	16.855	16.215	1809320
1734392400	16.88	0.16	0.96	16.532499	16.945	16.399999	2256463