Bank of America Corporation【BAC-S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	18.76	0.06	0.32	18.73	18.78	18.6516	103424
1780958400	18.7	-0.08	-0.43	18.79	18.819	18.64	49339
1780699200	18.78	-0.1	-0.53	18.85	18.85	18.75	30065
1780612800	18.88	0.01	0.05	18.82	18.95	18.8101	54977
1780526400	18.87	-0.02	-0.11	18.88	18.88	18.8	58764
1780440000	18.89	-0.03	-0.16	18.89	18.96	18.81	193738
1780353600	18.92	-0.04	-0.21	19.02	19.02	18.8819	33979
1780094400	18.96	-0.07	-0.37	19.05	19.06	18.96	29315
1780008000	19.03	0.08	0.42	18.97	19.05	18.93	27200
1779921600	18.95	0.06	0.32	18.96	18.97	18.9	75218
1779835200	18.89	0.14	0.75	18.84	18.91	18.78	66262
1779489600	18.75	0	0.00	18.76	18.76	18.64	93599
1779403200	18.75	-0.05	-0.27	18.81	18.81	18.6	130116
1779316800	18.8	0.06	0.32	18.73	18.84	18.73	47988
1779230400	18.74	-0.16	-0.85	18.85	18.85	18.73	55100
1779144000	18.9	-0.05	-0.26	19.02	19.0499	18.89	41935
1778884800	18.95	-0.15	-0.79	19	19.05	18.95	58322
1778798400	19.1	0.04	0.21	19.08	19.16	19.04	44912
1778712000	19.06	-0.01	-0.05	19.11	19.11	19.03	49227
1778625600	19.07	-0.12	-0.63	19.15	19.155	19.07	39066
1778539200	19.19	-0.07	-0.36	19.26	19.26	19.17	36376
1778280000	19.26	0.03	0.16	19.28	19.29	19.21	50574
1778193600	19.23	-0.05	-0.26	19.22	19.3	19.19	54597
1778107200	19.28	0.16	0.84	19.18	19.29	19.14	83249
1778020800	19.12	-0.01	-0.05	19.18	19.18	19.07	24227
1777934400	19.13	-0.06	-0.31	19.13	19.1821	19.0406	41359
1777675200	19.19	-0.29	-1.49	19.2	19.27	19.14	41552
1777588800	19.48	0.08	0.41	19.43	19.5	19.4	31055
1777502400	19.4	-0.1	-0.51	19.5	19.51	19.37	53282
1777416000	19.5	-0.08	-0.41	19.58	19.59	19.47	29481
1777329600	19.58	-0.02	-0.10	19.63	19.63	19.55	56283
1777070400	19.6	-0.01	-0.05	19.62	19.65	19.58	37423
1776984000	19.61	0	0.00	19.63	19.69	19.5605	21916
1776897600	19.61	0.09	0.46	19.62	19.62	19.55	15605
1776811200	19.52	-0.1	-0.51	19.66	19.66	19.52	34409
1776724800	19.62	0.01	0.05	19.63	19.665	19.58	15945
1776465600	19.61	0.05	0.26	19.71	19.715	19.61	27130
1776379200	19.56	-0.08	-0.39	19.7	19.7	19.56	76006
1776292800	19.6356	0.04	0.18	19.69	19.69	19.6	12334
1776206400	19.6	0.08	0.41	19.58	19.67	19.47	32886
1776120000	19.52	0.08	0.41	19.45	19.53	19.4	31131
1775860800	19.44	-0.03	-0.15	19.44	19.52	19.44	19275
1775774400	19.47	0.03	0.15	19.49	19.5	19.44	20106
1775688000	19.44	0.08	0.41	19.5	19.67	19.44	36718
1775601600	19.36	0.07	0.36	19.27	19.36	19.2	25746
1775515200	19.29	0.04	0.21	19.18	19.3599	19.18	19952
1775169600	19.25	0.07	0.36	19.12	19.26	19.12	47801
1775083200	19.18	0.15	0.79	19.04	19.26	19.04	32876
1774996800	19.03	0.09	0.48	18.96	19.08	18.92	54641
1774910400	18.94	-0.07	-0.37	19.07	19.07	18.94	21722
1774651200	19.01	-0.11	-0.58	19.11	19.1499	19.01	35234
1774564800	19.12	-0.17	-0.88	19.26	19.26	19.0901	32099
1774478400	19.29	0.07	0.36	19.39	19.39	19.26	28776
1774392000	19.22	0.04	0.18	19.08	19.3	19.07	26404
1774305600	19.185	0.13	0.71	19.17	19.27	19.07	48617
1774046400	19.05	-0.38	-1.96	19.36	19.38	19.05	39943
1773960000	19.43	-0.04	-0.21	19.38	19.46	19.34	33262
1773873600	19.47	-0.11	-0.56	19.54	19.57	19.4601	34622
1773787200	19.58	0.12	0.62	19.52	19.59	19.5	76050
1773700800	19.46	0.03	0.15	19.59	19.6075	19.46	58413
1773441600	19.43	-0.25	-1.27	19.74	19.74	19.34	47772
1773355200	19.68	-0.07	-0.35	19.74	19.75	19.65	65765
1773268800	19.75	-0.01	-0.05	19.8	19.81	19.7401	24657
1773182400	19.76	0.02	0.10	19.78	19.83	19.7	31117