Allianz Se【AZM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780958400	24.25	24.25	24.25	24.25
1780699200	24.25	24.25	24.25	24.25
1780612800	24.25	24.25	24.25	24.25
1780526400	24.25	24.25	24.25	24.25
1780440000	24.25	24.25	24.25	24.25
1780353600	24.25	24.25	24.25	24.25
1780094400	24.25	24.25	24.25	24.25
1780008000	24.25	24.25	24.25	24.25
1779921600	24.25	24.25	24.25	24.25
1779835200	24.25	24.25	24.25	24.25
1779489600	24.25	24.25	24.25	24.25
1779403200	24.25	24.25	24.25	24.25
1779316800	24.25	24.25	24.25	24.25
1779230400	24.25	24.25	24.25	24.25
1779144000	24.25	24.25	24.25	24.25
1778884800	24.25	24.25	24.25	24.25
1778798400	24.25	24.25	24.25	24.25
1778712000	24.25	24.25	24.25	24.25
1778625600	24.25	24.25	24.25	24.25
1778539200	24.25	24.25	24.25	24.25
1778280000	24.25	24.25	24.25	24.25
1778193600	24.25	24.25	24.25	24.25
1778107200	24.25	24.25	24.25	24.25
1778020800	24.25	24.25	24.25	24.25
1777934400	24.25	24.25	24.25	24.25
1777675200	24.25	24.25	24.25	24.25
1777588800	24.25	24.25	24.25	24.25
1777502400	24.25	24.25	24.25	24.25
1777416000	24.25	24.25	24.25	24.25
1777329600	24.25	24.25	24.25	24.25
1777070400	24.25	24.25	24.25	24.25
1776984000	24.25	24.25	24.25	24.25
1776897600	24.25	24.25	24.25	24.25
1776811200	24.25	24.25	24.25	24.25
1776724800	24.25	24.25	24.25	24.25
1776465600	24.25	24.25	24.25	24.25
1776379200	24.25	24.25	24.25	24.25
1776292800	24.25	24.25	24.25	24.25
1776206400	24.25	24.25	24.25	24.25
1776120000	24.25	24.25	24.25	24.25
1775860800	24.25	24.25	24.25	24.25
1775774400	24.25	24.25	24.25	24.25
1775688000	24.25	24.25	24.25	24.25
1775601600	24.25	24.25	24.25	24.25
1775515200	24.25	24.25	24.25	24.25
1775169600	24.25	24.25	24.25	24.25
1775083200	24.25	24.25	24.25	24.25
1774996800	24.25	24.25	24.25	24.25
1774910400	24.25	24.25	24.25	24.25
1774651200	24.25	24.25	24.25	24.25
1774564800	24.25	24.25	24.25	24.25
1774478400	24.25	24.25	24.25	24.25
1774392000	24.25	24.25	24.25	24.25
1774305600	24.25	24.25	24.25	24.25
1774046400	24.25	24.25	24.25	24.25
1773960000	24.25	24.25	24.25	24.25
1773873600	24.25	24.25	24.25	24.25
1773787200	24.25	24.25	24.25	24.25
1773700800	24.25	24.25	24.25	24.25
1773441600	24.25	24.25	24.25	24.25
1773355200	24.25	24.25	24.25	24.25
1773268800	24.25	24.25	24.25	24.25
1773182400	24.25	24.25	24.25	24.25
1773096000	24.25	24.25	24.25	24.25