Axis Capital Holdings Ltd【AXS-E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	18.91	0.01	0.05	18.81	18.93	18.74	35096
1783636800	18.9	0.09	0.48	18.77	18.9	18.77	37452
1783550400	18.81	0.05	0.27	18.74	18.83	18.57	85422
1783464000	18.76	-0.19	-1.00	18.92	18.92	18.73	48149
1783377600	18.95	0.09	0.48	18.86	18.96	18.86	46314
1783032000	18.86	0.01	0.05	18.9	18.97	18.71	50482
1782945600	18.85	0.04	0.21	18.86	18.99	18.82	113781
1782859200	18.81	-0.48	-2.49	18.95	19.0399	18.72	249244
1782772800	19.29	0	0.00	19.33	19.35	19.21	46871
1782513600	19.29	0.07	0.36	19.17	19.29	19.17	30052
1782427200	19.22	0.07	0.37	19.24	19.24	19.08	58156
1782340800	19.15	-0.15	-0.78	19.33	19.4199	19.09	52762
1782254400	19.3	-0.06	-0.31	19.3	19.4	19.21	55646
1782168000	19.36	-0.19	-0.97	19.54	19.58	19.3	38292
1781822400	19.55	-0.04	-0.20	19.63	19.75	19.55	22811
1781736000	19.59	-0.06	-0.31	19.61	19.65	19.53	27292
1781649600	19.65	-0.01	-0.05	19.66	19.7099	19.59	30484
1781563200	19.66	0.19	0.98	19.5	19.69	19.49	31517
1781304000	19.47	-0.05	-0.26	19.42	19.55	19.3801	25921
1781217600	19.52	0.14	0.72	19.41	19.52	19.3119	32994
1781131200	19.38	0.01	0.05	19.33	19.4	19.3	34815
1781044800	19.37	0.01	0.05	19.35	19.42	19.3	32047
1780958400	19.36	-0.04	-0.21	19.42	19.43	19.3014	20876
1780699200	19.4	-0.08	-0.41	19.43	19.43	19.3	33162
1780612800	19.48	0.05	0.26	19.37	19.5	19.37	16424
1780526400	19.43	-0.13	-0.66	19.49	19.49	19.31	51203
1780440000	19.56	-0.05	-0.25	19.55	19.5983	19.48	55087
1780353600	19.61	0.06	0.31	19.5	19.62	19.48	32178
1780094400	19.55	-0.04	-0.20	19.57	19.68	19.49	47196
1780008000	19.59	-0.07	-0.36	19.73	19.7479	19.5804	18401
1779921600	19.66	-0.01	-0.05	19.6	19.7732	19.55	14884
1779835200	19.6702	0.06	0.31	19.75	19.75	19.6014	21930
1779489600	19.61	-0.02	-0.10	19.63	19.63	19.51	27067
1779403200	19.63	0	0.00	19.54	19.63	19.5001	41135
1779316800	19.63	0.02	0.10	19.61	19.63	19.52	51251
1779230400	19.61	-0.02	-0.10	19.53	19.63	19.44	50008
1779144000	19.63	0.1	0.51	19.49	19.6595	19.393	39186
1778884800	19.53	-0.01	-0.05	19.38	19.53	19.35	72729
1778798400	19.54	0.01	0.05	19.59	19.59	19.51	63379
1778712000	19.53	-0.05	-0.26	19.57	19.58	19.48	28850
1778625600	19.58	-0.11	-0.56	19.65	19.66	19.53	25419
1778539200	19.69	-0.03	-0.15	19.75	19.79	19.64	33603
1778280000	19.72	0.07	0.36	19.68	19.76	19.63	18883
1778193600	19.65	-0.03	-0.15	19.65	19.7399	19.6	28276
1778107200	19.68	0.03	0.15	19.7	19.75	19.65	18191
1778020800	19.65	-0.07	-0.35	19.72	19.7499	19.58	27485
1777934400	19.72	0.06	0.31	19.68	19.7899	19.51	41071
1777675200	19.66	0.03	0.15	19.65	19.75	19.63	39162
1777588800	19.63	0.01	0.05	19.66	19.7	19.56	34502
1777502400	19.62	-0.05	-0.25	19.6	19.63	19.5	71186
1777416000	19.67	0.02	0.10	19.66	19.7	19.57	35239
1777329600	19.65	-0.08	-0.41	19.74	19.75	19.63	17634
1777070400	19.73	0.04	0.20	19.73	19.7596	19.6101	30585
1776984000	19.69	0	0.00	19.69	19.8399	19.61	25074
1776897600	19.69	0.13	0.66	19.58	19.73	19.58	19568
1776811200	19.56	-0.07	-0.36	19.6	19.64	19.51	33198
1776724800	19.63	-0.04	-0.20	19.7	19.755	19.585	38176
1776465600	19.67	0	0.00	19.81	19.85	19.67	55915
1776379200	19.67	-0.1	-0.51	19.85	19.86	19.67	33806
1776292800	19.77	0	0.00	19.77	19.87	19.76	34401
1776206400	19.77	0.07	0.36	19.72	19.88	19.68	41619
1776120000	19.7	0.02	0.10	19.68	19.74	19.58	36658