Axis Capital Holdings Ltd【AXS-E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	19.55	-0.04	-0.20	19.63	19.75	19.55	22811
1781736000	19.59	-0.06	-0.31	19.61	19.65	19.53	27292
1781649600	19.65	-0.01	-0.05	19.66	19.7099	19.59	30484
1781563200	19.66	0.19	0.98	19.5	19.69	19.49	31517
1781304000	19.47	-0.05	-0.26	19.42	19.55	19.3801	25921
1781217600	19.52	0.14	0.72	19.41	19.52	19.3119	32994
1781131200	19.38	0.01	0.05	19.33	19.4	19.3	34815
1781044800	19.37	0.01	0.05	19.35	19.42	19.3	32047
1780958400	19.36	-0.04	-0.21	19.42	19.43	19.3014	20876
1780699200	19.4	-0.08	-0.41	19.43	19.43	19.3	33162
1780612800	19.48	0.05	0.26	19.37	19.5	19.37	16424
1780526400	19.43	-0.13	-0.66	19.49	19.49	19.31	51203
1780440000	19.56	-0.05	-0.25	19.55	19.5983	19.48	55087
1780353600	19.61	0.06	0.31	19.5	19.62	19.48	32178
1780094400	19.55	-0.04	-0.20	19.57	19.68	19.49	47196
1780008000	19.59	-0.07	-0.36	19.73	19.7479	19.5804	18401
1779921600	19.66	-0.01	-0.05	19.6	19.7732	19.55	14884
1779835200	19.6702	0.06	0.31	19.75	19.75	19.6014	21930
1779489600	19.61	-0.02	-0.10	19.63	19.63	19.51	27067
1779403200	19.63	0	0.00	19.54	19.63	19.5001	41135
1779316800	19.63	0.02	0.10	19.61	19.63	19.52	51251
1779230400	19.61	-0.02	-0.10	19.53	19.63	19.44	50008
1779144000	19.63	0.1	0.51	19.49	19.6595	19.393	39186
1778884800	19.53	-0.01	-0.05	19.38	19.53	19.35	72729
1778798400	19.54	0.01	0.05	19.59	19.59	19.51	63379
1778712000	19.53	-0.05	-0.26	19.57	19.58	19.48	28850
1778625600	19.58	-0.11	-0.56	19.65	19.66	19.53	25419
1778539200	19.69	-0.03	-0.15	19.75	19.79	19.64	33603
1778280000	19.72	0.07	0.36	19.68	19.76	19.63	18883
1778193600	19.65	-0.03	-0.15	19.65	19.7399	19.6	28276
1778107200	19.68	0.03	0.15	19.7	19.75	19.65	18191
1778020800	19.65	-0.07	-0.35	19.72	19.7499	19.58	27485
1777934400	19.72	0.06	0.31	19.68	19.7899	19.51	41071
1777675200	19.66	0.03	0.15	19.65	19.75	19.63	39162
1777588800	19.63	0.01	0.05	19.66	19.7	19.56	34502
1777502400	19.62	-0.05	-0.25	19.6	19.63	19.5	71186
1777416000	19.67	0.02	0.10	19.66	19.7	19.57	35239
1777329600	19.65	-0.08	-0.41	19.74	19.75	19.63	17634
1777070400	19.73	0.04	0.20	19.73	19.7596	19.6101	30585
1776984000	19.69	0	0.00	19.69	19.8399	19.61	25074
1776897600	19.69	0.13	0.66	19.58	19.73	19.58	19568
1776811200	19.56	-0.07	-0.36	19.6	19.64	19.51	33198
1776724800	19.63	-0.04	-0.20	19.7	19.755	19.585	38176
1776465600	19.67	0	0.00	19.81	19.85	19.67	55915
1776379200	19.67	-0.1	-0.51	19.85	19.86	19.67	33806
1776292800	19.77	0	0.00	19.77	19.87	19.76	34401
1776206400	19.77	0.07	0.36	19.72	19.88	19.68	41619
1776120000	19.7	0.02	0.10	19.68	19.74	19.58	36658
1775860800	19.68	0.07	0.36	19.66	19.68	19.52	31613
1775774400	19.61	0.02	0.10	19.61	19.72	19.5	67265
1775688000	19.59	0.07	0.36	19.69	19.8899	19.59	28536
1775601600	19.52	0.07	0.36	19.44	19.52	19.41	46073
1775515200	19.45	0	0.00	19.44	19.5746	19.42	28026
1775169600	19.45	0.03	0.15	19.32	19.47	19.3004	36892
1775083200	19.42	0.02	0.10	19.44	19.55	19.4	56585
1774996800	19.4	-0.44	-2.22	19.5	19.6399	19.34	220870
1774910400	19.84	-0.03	-0.15	19.87	19.9	19.7001	36699
1774651200	19.87	-0.1	-0.50	19.97	20.005	19.82	45151
1774564800	19.97	-0.29	-1.43	20.13	20.21	19.91	45074
1774478400	20.26	0.09	0.45	20.34	20.35	20.0801	20457
1774392000	20.17	-0.05	-0.25	20.15	20.2	20	32307
1774305600	20.22	0.07	0.35	20.16	20.33	20.09	34086