Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.89655172414 | 5.8 | 6.04 | 5.6 | 1269861 | 5.8821999 | CS |
| 4 | -0.9 | -13.2158590308 | 6.81 | 7.0288 | 5.6 | 1458961 | 6.26191279 | CS |
| 12 | -0.2 | -3.27332242226 | 6.11 | 7.0288 | 5.6 | 1578214 | 6.26595724 | CS |
| 26 | -1.13 | -16.0511363636 | 7.04 | 7.65 | 5.43 | 1516242 | 6.35865079 | CS |
| 52 | -2.79 | -32.0689655172 | 8.7 | 8.98 | 5.43 | 1563442 | 6.80468215 | CS |
| 156 | -3.31 | -35.9002169197 | 9.22 | 11.96 | 5.43 | 1491367 | 7.69426248 | CS |
| 260 | -4.73 | -44.454887218 | 10.64 | 13.055 | 2.5 | 1607909 | 7.77907552 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735602000 | 5.78 | -0.08 | -1.37 | 5.8099999 | 5.815 | 5.6 | 1362776 |
| 1735342800 | 5.86 | -0.13 | -2.17 | 5.96 | 6.04 | 5.84 | 1326698 |
| 1735256400 | 5.99 | 0.1 | 1.70 | 5.8099999 | 6.025 | 5.78 | 1495553 |
| 1735077840 | 5.89 | 0.14 | 2.43 | 5.8 | 5.9 | 5.76 | 911859 |
| 1734997200 | 5.75 | -0.03 | -0.52 | 5.75 | 5.83 | 5.69 | 1279746 |
| 1734738000 | 5.78 | -0.11 | -1.87 | 5.82 | 6.0599999 | 5.74 | 4445143 |
| 1734651600 | 5.89 | -0.09 | -1.51 | 6.0599999 | 6.14 | 5.875 | 1497446 |
| 1734565200 | 5.98 | -0.31 | -4.93 | 6.33 | 6.38 | 5.9 | 1858333 |
| 1734478800 | 6.29 | -0.08 | -1.26 | 6.28 | 6.38 | 6.23 | 1264056 |
| 1734392400 | 6.37 | -0.24 | -3.63 | 6.51 | 6.555 | 6.34 | 1444127 |
| 1734133200 | 6.61 | -0.15 | -2.22 | 6.74 | 6.74 | 6.5101 | 1560256 |
| 1734046800 | 6.76 | -0.12 | -1.74 | 6.87 | 6.895 | 6.69 | 1152882 |
| 1733960400 | 6.88 | 0.05 | 0.73 | 6.89 | 6.895 | 6.75 | 1268975 |
| 1733874000 | 6.83 | -0.01 | -0.15 | 6.87 | 6.88 | 6.73 | 1756917 |
| 1733787600 | 6.84 | 0.21 | 3.17 | 6.74 | 7.0288 | 6.74 | 1188791 |
| 1733528400 | 6.63 | -0.04 | -0.60 | 6.79 | 6.79 | 6.58 | 1227777 |
| 1733442000 | 6.67 | -0.2 | -2.91 | 6.9 | 6.99 | 6.63 | 950190 |
| 1733355600 | 6.87 | 0.1 | 1.48 | 6.78 | 6.94 | 6.78 | 1069617 |
| 1733269200 | 6.77 | -0.06 | -0.88 | 6.81 | 6.84 | 6.695 | 994659 |
| 1733182800 | 6.83 | 0.22 | 3.33 | 6.67 | 6.92 | 6.62 | 2254804 |
| 1732917840 | 6.61 | -0.09 | -1.34 | 6.74 | 6.78 | 6.61 | 918955 |
| 1732750800 | 6.7 | 0.07 | 1.06 | 6.66 | 6.84 | 6.64 | 1052899 |
| 1732664400 | 6.63 | -0.19 | -2.79 | 6.73 | 6.8399 | 6.585 | 1842110 |
| 1732578000 | 6.82 | 0.3 | 4.60 | 6.66 | 6.88 | 6.66 | 1684874 |
| 1732318800 | 6.5199999 | 0.14 | 2.19 | 6.44 | 6.615 | 6.41 | 1349517 |
| 1732232400 | 6.38 | 0.19 | 3.07 | 6.24 | 6.4 | 6.14 | 1386150 |
| 1732146000 | 6.19 | 0.04 | 0.65 | 6.1 | 6.2 | 6.04 | 1030834 |
| 1732059600 | 6.15 | -0.04 | -0.65 | 6.09 | 6.19 | 6.08 | 934851 |
| 1731973200 | 6.19 | -0.12 | -1.90 | 6.3 | 6.322 | 6.19 | 1122360 |
| 1731714000 | 6.3099999 | 0.03 | 0.48 | 6.32 | 6.41 | 6.055 | 2523416 |
| 1731627600 | 6.28 | -0.23 | -3.53 | 6.5599999 | 6.58 | 6.175 | 2268938 |
| 1731541200 | 6.51 | -0.03 | -0.46 | 6.63 | 6.785 | 6.5 | 2071464 |
| 1731454800 | 6.54 | -0.17 | -2.53 | 6.64 | 6.72 | 6.5 | 2432146 |
| 1731368400 | 6.71 | -0.06 | -0.89 | 6.71 | 6.79 | 6.5599999 | 1600200 |
| 1731109200 | 6.77 | 0.55 | 8.84 | 6.59 | 6.78 | 6.24 | 3467553 |
| 1731022800 | 6.22 | 0.02 | 0.32 | 6.25 | 6.34 | 6.165 | 2814703 |
| 1730936400 | 6.2 | 0.32 | 5.44 | 6.25 | 6.3277 | 6.11 | 1868718 |
| 1730850000 | 5.88 | 0.08 | 1.38 | 5.74 | 5.95 | 5.71 | 1898633 |
| 1730763600 | 5.8 | 0.04 | 0.69 | 5.75 | 5.8892 | 5.75 | 1933431 |
| 1730500800 | 5.76 | 0.11 | 1.95 | 5.7 | 5.84 | 5.7 | 2072945 |
| 1730414400 | 5.65 | -0.16 | -2.75 | 5.78 | 5.8099999 | 5.65 | 1675537 |
| 1730328000 | 5.8099999 | -0.3 | -4.91 | 6.0199999 | 6.04 | 5.8 | 1798818 |
| 1730241600 | 6.11 | -0.19 | -3.02 | 6.21 | 6.22 | 6.08 | 1079318 |
| 1730155200 | 6.3 | 0.3 | 5.00 | 6.05 | 6.3099999 | 6.03 | 2532093 |
| 1729896000 | 6 | -0.14 | -2.28 | 6.19 | 6.24 | 6 | 1305633 |
| 1729809600 | 6.14 | 0.1 | 1.66 | 6.13 | 6.16 | 5.95 | 2021238 |
| 1729723200 | 6.04 | -0.01 | -0.17 | 6.0199999 | 6.075 | 5.955 | 1074407 |
| 1729636800 | 6.05 | -0.17 | -2.73 | 6.21 | 6.24 | 6.04 | 1313846 |
| 1729550400 | 6.22 | -0.09 | -1.43 | 6.29 | 6.3099999 | 6.184 | 1361826 |
| 1729291200 | 6.3099999 | 0.02 | 0.32 | 6.46 | 6.55 | 6.2699999 | 2163624 |
| 1729204800 | 6.29 | 0.11 | 1.78 | 6.18 | 6.315 | 6.13 | 1173842 |
| 1729118400 | 6.18 | 0.15 | 2.49 | 6.07 | 6.22 | 6.05 | 1514612 |
| 1729032000 | 6.03 | -0.11 | -1.79 | 6.08 | 6.17 | 6.03 | 977121 |
| 1728945600 | 6.14 | 0.01 | 0.16 | 6.09 | 6.15 | 6.0199999 | 1200979 |
| 1728686400 | 6.13 | 0.12 | 2.00 | 6.01 | 6.17 | 6.01 | 688985 |
| 1728600000 | 6.01 | 0.01 | 0.17 | 5.96 | 6.03 | 5.905 | 1633701 |
| 1728513600 | 6 | 0.02 | 0.33 | 5.95 | 6.08 | 5.94 | 855018 |
| 1728427200 | 5.98 | -0.13 | -2.13 | 6.11 | 6.11 | 5.96 | 1350718 |
| 1728340800 | 6.11 | -0.15 | -2.40 | 6.24 | 6.2591 | 6.05 | 1182778 |
| 1728081600 | 6.26 | 0.16 | 2.62 | 6.22 | 6.3 | 6.115 | 1188365 |
| 1727995200 | 6.1 | -0.15 | -2.40 | 6.16 | 6.195 | 6.03 | 1241550 |
| 1727908800 | 6.25 | 0.17 | 2.80 | 6.04 | 6.25 | 6.04 | 1171196 |
| 1727822400 | 6.08 | -0.1 | -1.62 | 6.14 | 6.17 | 6.03 | 1737849 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
