ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
American Axle and Manufacturing Holdings Inc

American Axle and Manufacturing Holdings Inc (AXL)

5.60
-0.28
(-4.76%)
終了 2月22日 6:00AM
5.60
0.00
(0.00%)
取引時間後: 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.285.263157894745.325.935.1246241575.59033173CS
4-0.15-2.608695652175.755.9554.729627155.30163197CS
12-1.16-17.15976331366.767.02884.720233965.68024209CS
26-0.8-12.56.47.02884.717795495.93621252CS
52-2.02-26.50918635177.627.984.717377726.45255983CS
156-2.49-30.77873918428.0911.964.715236977.49515615CS
260-2.57-31.45654834768.1713.0552.516285447.64585891CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401812005.6-0.28-4.765.975.985.61627973
17400948005.880.030.515.855.915.682392541
17400084005.850.071.215.725.935.653182602
17399220005.780.6312.235.295.8755.26619484
17395764005.150.48.425.325.42525.126301999
17394900004.750.030.644.80999994.844.713221531
17394036004.72-0.15-3.084.784.84.71515928
17393172004.87-0.03-0.614.824.934.80999991554705
17392308004.9-0.14-2.785.085.084.91868158
17389716005.04-0.08-1.565.135.1354.9851124660
17388852005.1200.005.165.255.071883424
17387988005.120.030.595.055.14499995.0211807710
17387124005.090.142.834.915.134.863390089
17386260004.95-0.28-5.355.015.074.83888028
17383668005.23-0.18-3.335.225.4155.113915579
17382804005.410.173.245.295.485.223932795
17381940005.24-0.58-9.975.345.75.156809039
17381076005.82-0.03-0.515.845.885.775833227
17380212005.85-0.01-0.175.845.9555.8351138885
17377620005.860.193.355.755.915.751436650
17376756005.6700.005.675.675.670
17375892005.67-0.24-4.065.865.885.621992484
17375028005.910.020.345.95.9755.761315846
17371572005.89-0.1-1.676.05999996.095.871196844
17370708005.990.142.395.96.015.8151302586
17369844005.85-0.01-0.176.056.10295.841065447
17368980005.860.427.725.625.885.5352343550
17368116005.44-0.11-1.985.55.555.411967125
17365524005.55-0.16-2.805.595.615.472143073
17363796005.71-0.13-2.235.765.765.6351354361
17362932005.8400.005.875.995.781317624
17362068005.840.081.395.846.0055.80999991617883
17359476005.7600.005.795.80999995.661745796
17358612005.76-0.07-1.205.875.935.711384227
17356884005.830.050.875.8265.80999991459187
17356020005.78-0.08-1.375.80999995.8155.61362776
17353428005.86-0.13-2.175.966.045.841326698
17352564005.990.11.705.80999996.0255.781495553
17350778405.890.142.435.85.95.76911859
17349972005.75-0.03-0.525.755.835.691279746
17347380005.78-0.11-1.875.826.05999995.744445143
17346516005.89-0.09-1.516.05999996.145.8751497446
17345652005.98-0.31-4.936.336.385.91858333
17344788006.29-0.08-1.266.286.386.231264056
17343924006.37-0.24-3.636.516.5556.341444127
17341332006.61-0.15-2.226.746.746.51011560256
17340468006.76-0.12-1.746.876.8956.691152882
17339604006.880.050.736.896.8956.751268975
17338740006.83-0.01-0.156.876.886.731756917
17337876006.840.213.176.747.02886.741188791
17335284006.63-0.04-0.606.796.796.581227777
17334420006.67-0.2-2.916.96.996.63950190
17333556006.870.11.486.786.946.781069617
17332692006.77-0.06-0.886.816.846.695994659
17331828006.830.223.336.676.926.622254804
17329178406.61-0.09-1.346.746.786.61918955
17327508006.70.071.066.666.846.641052899
17326644006.63-0.19-2.796.736.83996.5851842110
17325780006.820.34.606.666.886.661684874
17323188006.51999990.142.196.446.6156.411349517

AXL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock