AXIA Energia【AXIA-】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	10.74	0	0.00	10.74	10.74	10.74	0
1781131200	10.74	0	0.00	10.74	10.74	10.74	0
1781044800	10.74	0	0.00	10.74	10.74	10.74	0
1780958400	10.74	0	0.00	10.74	10.74	10.74	0
1780699200	10.74	-0.19	-1.74	10.82	10.92	10.69	26020
1780612800	10.93	-0.12	-1.09	11.12	11.12	10.9	28368
1780526400	11.05	-0.39	-3.41	11.41	11.44	10.94	7783
1780440000	11.44	0.19	1.69	10.93	11.52	10.93	36469
1780353600	11.25	-0.15	-1.32	11.03	11.75	10.65	35177
1780094400	11.4	-0.1	-0.87	11.5	11.51	10.76	22237
1780008000	11.5	0	0.00	11.4	11.57	11.4	82968
1779921600	11.5	-0.18	-1.54	11.74	11.74	11.4	37587
1779835200	11.68	-0.12	-1.02	11.8	11.85	11.53	59890
1779489600	11.8	-0.2	-1.67	11.81	11.89	11.61	49816
1779403200	12	-0.2	-1.64	12.31	12.63	11.81	34224
1779316800	12.2	0.48	4.10	11.72	12.2	11.72	94393
1779230400	11.72	-0.25	-2.09	11.63	11.8399	11.45	15042
1779144000	11.97	0.06	0.50	11.95	12.1	11.835	14251
1778884800	11.91	-0.29	-2.38	11.6	11.91	11.6	20266
1778798400	12.2	0.09	0.74	12.19	12.275	12.06	61110
1778712000	12.11	-0.72	-5.61	12.5	12.585	12.035	17708
1778625600	12.83	0.03	0.23	12.71	12.9	12.71	23466
1778539200	12.8	-0.33	-2.51	13.13	13.13	12.67	84327
1778280000	13.13	0.13	1.00	13.17	13.23	13	123048
1778193600	13	-0.9	-6.47	13.25	13.38	12.885	85115
1778107200	13.9	0.05	0.36	14.02	14.16	13.72	18857
1778020800	13.85	0.26	1.91	13.63	13.9	13.63	59452
1777934400	13.59	-0.14	-1.02	13.64	13.92	13.55	61699
1777675200	13.73	-0.17	-1.22	13.72	13.73	13.55	59518
1777588800	13.9	0.5	3.73	13.62	14.34	13.62	23069
1777502400	13.4	0.1	0.75	13.4	13.4	13.2	21241
1777416000	13.3	-0.54	-3.90	13.6	13.63	13.3	5926
1777329600	13.84	0.13	0.95	13.5	13.84	13.5	5693
1777070400	13.71	-0.24	-1.72	13.76	13.76	13.63	4926
1776984000	13.95	-0.45	-3.13	13.93	14.09	13.83	14623
1776897600	14.4	0.38	2.71	14.4	14.4	13.77	1519
1776811200	14.02	-0.26	-1.82	14.13	14.14	14.02	739
1776724800	14.28	0.28	2.00	14.22	14.28	13.98	4628
1776465600	14	-0.13	-0.92	14.68	14.68	13.78	18519
1776379200	14.13	-0.47	-3.22	14.64	14.64	14.13	2357
1776292800	14.6	-0.25	-1.68	14.91	14.91	14.515	12080
1776206400	14.85	0.45	3.13	14.7	14.85	14.59	2943
1776120000	14.4	0.01	0.07	14.26	14.4	13.97	8342
1775860800	14.39	0.65	4.73	14.08	14.39	14.035	16583
1775774400	13.74	0.51	3.85	13.43	13.88	13.43	32904
1775688000	13.23	0.53	4.17	13.3	13.44	13.16	17207
1775601600	12.7	0.17	1.36	12.31	12.7	12.12	8307
1775515200	12.53	-0.02	-0.16	12.52	12.61	12.48	20218
1775169600	12.55	-0.28	-2.18	12.44	12.77	12.13	15177
1775083200	12.83	0.3	2.39	12.65	12.83	12.45	3436
1774996800	12.53	0.83	7.09	12.01	12.53	11.93	2311
1774910400	11.7	-0.01	-0.09	11.75	11.815	11.64	11660
1774651200	11.71	0.08	0.69	11.7	11.84	11.66	10370
1774564800	11.63	-0.77	-6.21	12.28	12.4	11.63	10469
1774478400	12.4	0.11	0.90	12.29	12.4	12.16	3816
1774392000	12.29	-0.06	-0.49	12.03	12.29	11.88	7829
1774305600	12.35	0.45	3.78	11.8	12.35	11.8	14337
1774046400	11.9	-0.3	-2.46	12.25	12.25	11.36	7657
1773960000	12.2	0.13	1.08	11.48	12.27	11.48	9999
1773873600	12.07	-0.13	-1.07	12.18	12.31	11.97	27477
1773787200	12.2	-0.3	-2.40	12.57	12.57	11.99	30975
1773700800	12.5	0.44	3.65	12.16	12.5	12.1	28204
1773441600	12.06	-0.09	-0.74	12.24	12.28	11.84	13998
1773355200	12.15	-0.8	-6.18	12.77	12.77	12.06	3905