AllianceBernstein Global High Income Fund Inc【AWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.394477317554	10.14	10.25	10.1	274713	10.18506268	CS
4	-0.16	-1.54738878143	10.34	10.36	10.0517	291740	10.17560649	CS
12	0.11	1.09235352532	10.07	10.62	9.9601	398375	10.26134961	CS
26	-0.53	-4.94864612512	10.71	10.76	9.845	369381	10.33715249	CS
52	-0.78	-7.11678832117	10.96	11.43	9.845	298348	10.59002983	CS
156	0.42	4.30327868852	9.76	11.43	9.2	234394	10.51103244	CS
260	-2.35	-18.7549880287	12.53	12.63	8.76	221344	10.54398901	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.2	-0.03	-0.29	10.24	10.26	10.2	399666
1782427200	10.23	0.06	0.59	10.21	10.25	10.21	347140
1782340800	10.17	-0.01	-0.10	10.2	10.22	10.15	217430
1782254400	10.18	0.04	0.39	10.1	10.21	10.1	293794
1782168000	10.14	-0.01	-0.10	10.14	10.16	10.1	240489
1781822400	10.15	0.03	0.30	10.18	10.1899	10.14	280026
1781736000	10.12	-0.09	-0.88	10.19	10.2	10.12	358034
1781649600	10.21	0.05	0.49	10.16	10.2211	10.16	210414
1781563200	10.16	0.01	0.10	10.17	10.22	10.16	318196
1781304000	10.15	-0.01	-0.10	10.17	10.185	10.1301	217922
1781217600	10.16	0.06	0.59	10.12	10.17	10.103942	211014
1781131200	10.1	-0.04	-0.39	10.1	10.18	10.1	245719
1781044800	10.14	0.02	0.20	10.16	10.17	10.08	284657
1780958400	10.12	0.03	0.30	10.11	10.17	10.1	373815
1780699200	10.09	-0.07	-0.69	10.14	10.14	10.0517	405643
1780612800	10.16	-0.07	-0.68	10.19	10.22	10.13	483798
1780526400	10.23	-0.1	-0.97	10.31	10.33	10.21	363839
1780440000	10.33	0.04	0.39	10.3	10.36	10.295	306929
1780353600	10.29	-0.03	-0.29	10.34	10.345	10.28	252924
1780094400	10.32	-0.02	-0.19	10.34	10.36	10.32	131280
1780008000	10.34	0	0.00	10.36	10.36	10.31	205157
1779921600	10.34	0.06	0.58	10.32	10.34	10.29	305712
1779835200	10.28	0.07	0.69	10.24	10.31	10.23	252609
1779489600	10.21	-0.03	-0.29	10.24	10.28	10.21	274605
1779403200	10.24	0.02	0.20	10.2	10.32	10.135	925949
1779316800	10.22	0.2	2.00	10	10.23	10	672939
1779230400	10.02	-0.01	-0.10	10	10.05	9.9601	327454
1779144000	10.03	-0.04	-0.40	10.06	10.1061	10.03	388789
1778884800	10.07	-0.11	-1.08	10.16	10.16	10.07	451250
1778798400	10.18	0	0.00	10.21	10.21	10.17	294667
1778712000	10.18	0.02	0.20	10.19	10.25	10.15	317908
1778625600	10.16	0.07	0.69	10.06	10.18	10.06	431568
1778539200	10.09	-0.1	-0.98	10.18	10.185	10.06	955919
1778280000	10.19	-0.02	-0.20	10.23	10.25	10.18	474687
1778193600	10.21	-0.2	-1.92	10.32	10.3499	10.19	634187
1778107200	10.41	0.08	0.77	10.35	10.45	10.29	1140360
1778020800	10.33	0.08	0.78	10.28	10.34	10.28	441843
1777934400	10.25	-0.05	-0.49	10.28	10.35	10.23	1080881
1777675200	10.3	-0.22	-2.09	10.47	10.47	10.23	2491102
1777588800	10.52	0.14	1.35	10.42	10.53	10.4145	229025
1777502400	10.38	-0.06	-0.57	10.41	10.42	10.345	290003
1777416000	10.44	-0.02	-0.19	10.45	10.47	10.38	249462
1777329600	10.46	0.01	0.10	10.45	10.48	10.4	251231
1777070400	10.45	0.04	0.38	10.45	10.45	10.415	154438
1776984000	10.41	-0.03	-0.29	10.44	10.465	10.4	155402
1776897600	10.44	0.03	0.29	10.44	10.47	10.42	191102
1776811200	10.41	-0.08	-0.76	10.49	10.5	10.4	272081
1776724800	10.49	-0.07	-0.66	10.56	10.62	10.465	283289
1776465600	10.56	0.04	0.38	10.55	10.5999	10.51	382555
1776379200	10.52	-0.01	-0.09	10.55	10.5554	10.49	292321
1776292800	10.53	0	0.00	10.52	10.55	10.4834	176751
1776206400	10.53	0.07	0.67	10.47	10.535	10.44	199803
1776120000	10.46	0.05	0.48	10.38	10.465	10.37	452464
1775860800	10.41	0.04	0.39	10.41	10.4199	10.365	254213
1775774400	10.37	0.02	0.19	10.37	10.38	10.345	243372
1775688000	10.35	0.14	1.37	10.35	10.36	10.31	222126
1775601600	10.21	0.04	0.39	10.17	10.215	10.13	390506
1775515200	10.17	0.15	1.50	10.07	10.18	9.99	406578
1775169600	10.02	-0.13	-1.28	10.03	10.09	9.99	506489
1775083200	10.15	-0.02	-0.20	10.15	10.18	10.12	378520
1774996800	10.17	0.29	2.94	9.95	10.18	9.95	356948
1774910400	9.88	-0.05	-0.50	9.98	10	9.845	450290
1774651200	9.93	-0.07	-0.70	10	10.04	9.9213	265028