AllianceBernstein Global High Income Fund Inc【AWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2.41779497099	10.34	10.36	10.115	307754	10.24547839	CS
4	-0.14	-1.36852394917	10.23	10.36	9.9601	411473	10.18616567	CS
12	-0.02	-0.197823936696	10.11	10.62	9.845	427885	10.23338696	CS
26	-0.7	-6.4874884152	10.79	10.79	9.845	365344	10.38059335	CS
52	-0.71	-6.57407407407	10.8	11.43	9.845	290710	10.62134853	CS
156	0.16	1.61127895267	9.93	11.43	9.2	232553	10.50716458	CS
260	-2.1	-17.2272354389	12.19	12.63	8.76	220081	10.56699025	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.09	-0.07	-0.69	10.14	10.14	10.0517	405643
1780612800	10.16	-0.07	-0.68	10.19	10.22	10.13	483798
1780526400	10.23	-0.1	-0.97	10.31	10.33	10.21	363839
1780440000	10.33	0.04	0.39	10.3	10.36	10.295	306929
1780353600	10.29	-0.03	-0.29	10.34	10.345	10.28	252924
1780094400	10.32	-0.02	-0.19	10.34	10.36	10.32	131280
1780008000	10.34	0	0.00	10.36	10.36	10.31	205157
1779921600	10.34	0.06	0.58	10.32	10.34	10.29	305712
1779835200	10.28	0.07	0.69	10.24	10.31	10.23	252609
1779489600	10.21	-0.03	-0.29	10.24	10.28	10.21	274605
1779403200	10.24	0.02	0.20	10.2	10.32	10.135	925949
1779316800	10.22	0.2	2.00	10	10.23	10	672939
1779230400	10.02	-0.01	-0.10	10	10.05	9.9601	327454
1779144000	10.03	-0.04	-0.40	10.06	10.1061	10.03	388789
1778884800	10.07	-0.11	-1.08	10.16	10.16	10.07	451250
1778798400	10.18	0	0.00	10.21	10.21	10.17	294667
1778712000	10.18	0.02	0.20	10.19	10.25	10.15	317908
1778625600	10.16	0.07	0.69	10.06	10.18	10.06	431568
1778539200	10.09	-0.1	-0.98	10.18	10.185	10.06	955919
1778280000	10.19	-0.02	-0.20	10.23	10.25	10.18	474687
1778193600	10.21	-0.2	-1.92	10.32	10.3499	10.19	634187
1778107200	10.41	0.08	0.77	10.35	10.45	10.29	1140360
1778020800	10.33	0.08	0.78	10.28	10.34	10.28	441843
1777934400	10.25	-0.05	-0.49	10.28	10.35	10.23	1080881
1777675200	10.3	-0.22	-2.09	10.47	10.47	10.23	2491102
1777588800	10.52	0.14	1.35	10.42	10.53	10.4145	229025
1777502400	10.38	-0.06	-0.57	10.41	10.42	10.345	290003
1777416000	10.44	-0.02	-0.19	10.45	10.47	10.38	249462
1777329600	10.46	0.01	0.10	10.45	10.48	10.4	251231
1777070400	10.45	0.04	0.38	10.45	10.45	10.415	154438
1776984000	10.41	-0.03	-0.29	10.44	10.465	10.4	155402
1776897600	10.44	0.03	0.29	10.44	10.47	10.42	191102
1776811200	10.41	-0.08	-0.76	10.49	10.5	10.4	272081
1776724800	10.49	-0.07	-0.66	10.56	10.62	10.465	283289
1776465600	10.56	0.04	0.38	10.55	10.5999	10.51	382555
1776379200	10.52	-0.01	-0.09	10.55	10.5554	10.49	292321
1776292800	10.53	0	0.00	10.52	10.55	10.4834	176751
1776206400	10.53	0.07	0.67	10.47	10.535	10.44	199803
1776120000	10.46	0.05	0.48	10.38	10.465	10.37	452464
1775860800	10.41	0.04	0.39	10.41	10.4199	10.365	254213
1775774400	10.37	0.02	0.19	10.37	10.38	10.345	243372
1775688000	10.35	0.14	1.37	10.35	10.36	10.31	222126
1775601600	10.21	0.04	0.39	10.17	10.215	10.13	390506
1775515200	10.17	0.15	1.50	10.07	10.18	9.99	406578
1775169600	10.02	-0.13	-1.28	10.03	10.09	9.99	506489
1775083200	10.15	-0.02	-0.20	10.15	10.18	10.12	378520
1774996800	10.17	0.29	2.94	9.95	10.18	9.95	356948
1774910400	9.88	-0.05	-0.50	9.98	10	9.845	450290
1774651200	9.93	-0.07	-0.70	10	10.04	9.9213	265028
1774564800	10	-0.22	-2.15	10.21	10.23	10	496939
1774478400	10.22	0.08	0.79	10.19	10.26	10.16	375695
1774392000	10.14	0.04	0.40	10.09	10.1977	10.0612	437745
1774305600	10.1	0.07	0.70	10.08	10.19	10.08	383872
1774046400	10.03	-0.02	-0.20	10.07	10.1099	10	417086
1773960000	10.05	-0.11	-1.08	10.09	10.2	10.0117	868219
1773873600	10.16	-0.02	-0.20	10.19	10.2	10.1542	174259
1773787200	10.18	0.05	0.49	10.17	10.225	10.165	260291
1773700800	10.13	0.03	0.30	10.11	10.16	10.11	362469
1773441600	10.1	0.04	0.40	10.11	10.145	10.075	380428
1773355200	10.06	-0.07	-0.69	10.12	10.1226	10.03	448851
1773268800	10.13	-0.02	-0.20	10.18	10.191	10.1	350458
1773182400	10.15	0.02	0.20	10.13	10.22	10.12	551219
1773096000	10.13	-0.03	-0.30	10.04	10.13	9.985	537078
1772840400	10.16	-0.12	-1.17	10.26	10.2699	10.15	526530