Avanti Acquisition Corp【AVAN.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1736898000	10.0236	10.0236	10.0236	10.0236
1736811600	10.0236	10.0236	10.0236	10.0236
1736552400	10.0236	10.0236	10.0236	10.0236
1736379600	10.0236	10.0236	10.0236	10.0236
1736293200	10.0236	10.0236	10.0236	10.0236
1736206800	10.0236	10.0236	10.0236	10.0236
1735947600	10.0236	10.0236	10.0236	10.0236
1735861200	10.0236	10.0236	10.0236	10.0236
1735688400	10.0236	10.0236	10.0236	10.0236
1735602000	10.0236	10.0236	10.0236	10.0236
1735342800	10.0236	10.0236	10.0236	10.0236
1735256400	10.0236	10.0236	10.0236	10.0236
1735077840	10.0236	10.0236	10.0236	10.0236
1734997200	10.0236	10.0236	10.0236	10.0236
1734738000	10.0236	10.0236	10.0236	10.0236
1734651600	10.0236	10.0236	10.0236	10.0236
1734565200	10.0236	10.0236	10.0236	10.0236
1734478800	10.0236	10.0236	10.0236	10.0236
1734392400	10.0236	10.0236	10.0236	10.0236
1734133200	10.0236	10.0236	10.0236	10.0236
1734046800	10.0236	10.0236	10.0236	10.0236
1733960400	10.0236	10.0236	10.0236	10.0236
1733874000	10.0236	10.0236	10.0236	10.0236
1733787600	10.0236	10.0236	10.0236	10.0236
1733528400	10.0236	10.0236	10.0236	10.0236
1733442000	10.0236	10.0236	10.0236	10.0236
1733355600	10.0236	10.0236	10.0236	10.0236
1733269200	10.0236	10.0236	10.0236	10.0236
1733182800	10.0236	10.0236	10.0236	10.0236
1732917840	10.0236	10.0236	10.0236	10.0236
1732750800	10.0236	10.0236	10.0236	10.0236
1732664400	10.0236	10.0236	10.0236	10.0236
1732578000	10.0236	10.0236	10.0236	10.0236
1732318800	10.0236	10.0236	10.0236	10.0236
1732232400	10.0236	10.0236	10.0236	10.0236
1732146000	10.0236	10.0236	10.0236	10.0236
1732059600	10.0236	10.0236	10.0236	10.0236
1731973200	10.0236	10.0236	10.0236	10.0236
1731714000	10.0236	10.0236	10.0236	10.0236
1731627600	10.0236	10.0236	10.0236	10.0236
1731541200	10.0236	10.0236	10.0236	10.0236
1731454800	10.0236	10.0236	10.0236	10.0236
1731368400	10.0236	10.0236	10.0236	10.0236
1731109200	10.0236	10.0236	10.0236	10.0236
1731022800	10.0236	10.0236	10.0236	10.0236
1730936400	10.0236	10.0236	10.0236	10.0236
1730850000	10.0236	10.0236	10.0236	10.0236
1730763600	10.0236	10.0236	10.0236	10.0236
1730500800	10.0236	10.0236	10.0236	10.0236
1730414400	10.0236	10.0236	10.0236	10.0236
1730328000	10.0236	10.0236	10.0236	10.0236
1730241600	10.0236	10.0236	10.0236	10.0236
1730155200	10.0236	10.0236	10.0236	10.0236
1729896000	10.0236	10.0236	10.0236	10.0236
1729809600	10.0236	10.0236	10.0236	10.0236
1729723200	10.0236	10.0236	10.0236	10.0236
1729636800	10.0236	10.0236	10.0236	10.0236
1729550400	10.0236	10.0236	10.0236	10.0236
1729291200	10.0236	10.0236	10.0236	10.0236
1729204800	10.0236	10.0236	10.0236	10.0236
1729118400	10.0236	10.0236	10.0236	10.0236
1729032000	10.0236	10.0236	10.0236	10.0236