Atlantic Union Bankshares Corporation【AUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.39	6.30440517014	37.91	40.3	37.73	839976	38.61100611	CS
4	3.67	10.0191100191	36.63	40.3	35.94	962322	37.58913111	CS
12	6.05	17.6642335766	34.25	40.3	33.82	1026216	37.15389088	CS
26	3.42	9.27331887202	36.88	42.18	33.02	1071380	37.47067815	CS
52	8.85	28.1399046105	31.45	42.18	29.635	1136542	35.26639882	CS
156	11.27	38.8219083707	29.03	44.54	22.85	855861	34.0991127	CS
260	4.17	11.5416551342	36.13	44.54	22.85	839046	34.01644848	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	39.5	0.73	1.88	38.75	39.55	38.75	869574
1781131200	38.77	0.14	0.36	38.96	39.275	38.64	913491
1781044800	38.63	0.71	1.87	38.3	39.41	38.205	1014589
1780958400	37.92	-0.04	-0.11	38.18	38.43	37.83	617501
1780699200	37.96	0.2	0.53	37.91	38.21	37.73	784723
1780612800	37.76	1.42	3.91	36.95	37.9	36.865	1627239
1780526400	36.34	-1.31	-3.48	37.92	37.92	36.26	1763777
1780440000	37.65	0.77	2.09	36.61	37.74	36.61	789331
1780353600	36.88	-0.74	-1.97	38.07	38.07	36.58	863195
1780094400	37.62	-0.12	-0.32	37.57	37.96	37.48	933539
1780008000	37.74	0.1	0.27	37.32	37.785	37.03	661541
1779921600	37.64	-0.56	-1.47	38.62	38.62	37.57	791150
1779835200	38.2	0.64	1.70	37.68	38.38	37.66	1016099
1779489600	37.56	-0.11	-0.29	37.81	37.81	37.25	947532
1779403200	37.67	-0.01	-0.03	37.34	37.83	37.09	968467
1779316800	37.68	1.01	2.75	36.76	37.87	36.41	997664
1779230400	36.67	-0.12	-0.33	36.43	36.8699	36.26	873915
1779144000	36.79	0.46	1.27	36	37.05	36	869905
1778884800	36.33	-0.51	-1.38	36.63	37.11	35.94	980889
1778798400	36.84	0.36	0.99	36.91	37.165	36.75	952920
1778712000	36.48	-0.56	-1.51	36.85	37.17	36.47	1202994
1778625600	37.04	0.05	0.14	35.97	37.27	35.97	1108735
1778539200	36.99	-0.97	-2.56	38.16	38.22	36.85	849372
1778280000	37.96	0.14	0.37	38.01	38.23	37.82	707364
1778193600	37.82	-0.57	-1.48	38.57	38.64	37.74	776862
1778107200	38.39	0.55	1.45	38.53	38.96	38.02	1019736
1778020800	37.84	0.63	1.69	37.36	38.16	37.15	643574
1777934400	37.21	-0.7	-1.85	37.7	37.825	37.18	879343
1777675200	37.91	0.26	0.69	37.65	38.275	37.16	1242038
1777588800	37.65	0.48	1.29	36.91	37.895	36.84	1627378
1777502400	37.17	-0.93	-2.44	39.4	39.4	36.93	864399
1777416000	38.1	0.09	0.24	38.44	38.845	37.96	849734
1777329600	38.01	0.61	1.63	36.96	38.21	36.96	871027
1777070400	37.4	-0.51	-1.35	37.75	38.11	37.31	1144624
1776984000	37.91	0.69	1.85	36.97	38.18	36.97	1426141
1776897600	37.22	-0.34	-0.91	37.32	37.67	37.015	1260357
1776811200	37.56	-1.17	-3.02	37.96	38.77	37.42	1925772
1776724800	38.73	-0.14	-0.36	38.59	39.19	38.33	1588081
1776465600	38.87	1.04	2.75	38.45	39.67	38.37	1296992
1776379200	37.83	-0.2	-0.53	37.98	38.07	37.77	686761
1776292800	38.03	0	0.00	38.01	38.29	37.315	1000989
1776206400	38.03	-0.31	-0.81	38.15	38.28	37.84	603545
1776120000	38.34	0.31	0.82	37.54	38.35	37.501	814124
1775860800	38.03	-0.75	-1.93	38.66	38.91	37.92	889758
1775774400	38.78	1.06	2.81	37.49	38.855	37.36	896290
1775688000	37.72	1.23	3.37	37.38	38.15	37.38	885927
1775601600	36.49	0.16	0.44	35.8	36.59	35.8	851432
1775515200	36.33	0.24	0.67	36.01	36.4	35.75	852839
1775169600	36.09	0.1	0.28	35.54	36.145	35.08	714762
1775083200	35.99	0.25	0.70	35.91	36.52	35.91	955770
1774996800	35.74	1.08	3.12	35.06	36.02	34.92	1277167
1774910400	34.66	-0.13	-0.37	35.33	35.33	34.515	886380
1774651200	34.79	-0.73	-2.06	33.87	35.43	33.87	847088
1774564800	35.52	0.19	0.54	34.8	35.72	34.68	1036951
1774478400	35.33	0.39	1.12	35.38	35.93	35.0575	1040538
1774392000	34.94	0.25	0.72	34.31	35.405	34.23	865575
1774305600	34.69	0.42	1.23	35.33	35.9	34.67	1492302
1774046400	34.27	0.1	0.29	34.25	34.4	33.82	2382611
1773960000	34.17	0.36	1.06	33.02	34.43	33.02	1028099
1773873600	33.81	-0.7	-2.03	34.15	34.55	33.68	1362892
1773787200	34.51	0.31	0.91	34.79	34.9	33.965	955539
1773700800	34.2	-0.1	-0.29	34.64	34.8003	34.18	859118
1773441600	34.3	-0.12	-0.35	35.17	35.17	34.05	1040236
1773355200	34.42	-0.48	-1.38	33.98	34.82	33.9	1035962