Atlantic Union Bankshares Corporation【AUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.37	3.35045243336	40.89	43.62	40.82	2146056	42.17996852	CS
4	5.31	14.3707713126	36.95	43.62	36.865	1373450	40.39901577	CS
12	4.77	12.7233929048	37.49	43.62	35.94	1132439	38.71195677	CS
26	6.65	18.6745296265	35.61	43.62	33.02	1107369	38.09596598	CS
52	9.43	28.7237282973	32.83	43.62	30.39	1105008	36.11632584	CS
156	16.34	63.0401234568	25.92	44.54	22.85	869739	34.39366644	CS
260	6.13	16.9665098256	36.13	44.54	22.85	846326	34.20327819	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	42.26	-0.93	-2.15	43.5	43.56	41.9601	1059500
1782945600	43.19	0.88	2.08	42.35	43.62	42	1654087
1782859200	42.31	0.04	0.09	42.3	42.53	42.01	1409252
1782772800	42.27	0.41	0.98	41.66	42.28	41.52	1928332
1782513600	41.86	0.19	0.46	41.5	41.925	41.25	4731436
1782427200	41.67	0.86	2.11	40.89	41.715	40.82	1007174
1782340800	40.81	0.45	1.11	40.39	41.05	40.09	1330180
1782254400	40.36	0.74	1.87	39.23	40.455	39.23	881935
1782168000	39.62	0.46	1.17	39.19	39.84	39.13	735951
1781822400	39.16	0.48	1.24	39.06	39.3	38.81	2316189
1781736000	38.68	-0.93	-2.35	39.26	39.8	38.285	1669892
1781649600	39.61	0.06	0.15	40.07	40.28	39.34	905728
1781563200	39.55	-0.75	-1.86	40.63	40.94	39.475	829590
1781304000	40.3	0.8	2.03	39.88	40.38	39.75	868688
1781217600	39.5	0.73	1.88	38.75	39.55	38.75	869574
1781131200	38.77	0.14	0.36	38.96	39.275	38.64	913491
1781044800	38.63	0.71	1.87	38.3	39.41	38.205	1014589
1780958400	37.92	-0.04	-0.11	38.18	38.43	37.83	617501
1780699200	37.96	0.2	0.53	37.91	38.21	37.73	784723
1780612800	37.76	1.42	3.91	36.95	37.9	36.865	1627239
1780526400	36.34	-1.31	-3.48	37.92	37.92	36.26	1763777
1780440000	37.65	0.77	2.09	36.61	37.74	36.61	789331
1780353600	36.88	-0.74	-1.97	38.07	38.07	36.58	863195
1780094400	37.62	-0.12	-0.32	37.57	37.96	37.48	933539
1780008000	37.74	0.1	0.27	37.32	37.785	37.03	661541
1779921600	37.64	-0.56	-1.47	38.62	38.62	37.57	791150
1779835200	38.2	0.64	1.70	37.68	38.38	37.66	1016099
1779489600	37.56	-0.11	-0.29	37.81	37.81	37.25	947532
1779403200	37.67	-0.01	-0.03	37.34	37.83	37.09	968467
1779316800	37.68	1.01	2.75	36.76	37.87	36.41	997664
1779230400	36.67	-0.12	-0.33	36.43	36.8699	36.26	873915
1779144000	36.79	0.46	1.27	36	37.05	36	869905
1778884800	36.33	-0.51	-1.38	36.63	37.11	35.94	980889
1778798400	36.84	0.36	0.99	36.91	37.165	36.75	952920
1778712000	36.48	-0.56	-1.51	36.85	37.17	36.47	1202994
1778625600	37.04	0.05	0.14	35.97	37.27	35.97	1108735
1778539200	36.99	-0.97	-2.56	38.16	38.22	36.85	849372
1778280000	37.96	0.14	0.37	38.01	38.23	37.82	707364
1778193600	37.82	-0.57	-1.48	38.57	38.64	37.74	776862
1778107200	38.39	0.55	1.45	38.53	38.96	38.02	1019736
1778020800	37.84	0.63	1.69	37.36	38.16	37.15	643574
1777934400	37.21	-0.7	-1.85	37.7	37.825	37.18	879343
1777675200	37.91	0.26	0.69	37.65	38.275	37.16	1242038
1777588800	37.65	0.48	1.29	36.91	37.895	36.84	1627378
1777502400	37.17	-0.93	-2.44	39.4	39.4	36.93	864399
1777416000	38.1	0.09	0.24	38.44	38.845	37.96	849734
1777329600	38.01	0.61	1.63	36.96	38.21	36.96	871027
1777070400	37.4	-0.51	-1.35	37.75	38.11	37.31	1144624
1776984000	37.91	0.69	1.85	36.97	38.18	36.97	1426141
1776897600	37.22	-0.34	-0.91	37.32	37.67	37.015	1260357
1776811200	37.56	-1.17	-3.02	37.96	38.77	37.42	1925772
1776724800	38.73	-0.14	-0.36	38.59	39.19	38.33	1588081
1776465600	38.87	1.04	2.75	38.45	39.67	38.37	1296992
1776379200	37.83	-0.2	-0.53	37.98	38.07	37.77	686761
1776292800	38.03	0	0.00	38.01	38.29	37.315	1000989
1776206400	38.03	-0.31	-0.81	38.15	38.28	37.84	603545
1776120000	38.34	0.31	0.82	37.54	38.35	37.501	814124
1775860800	38.03	-0.75	-1.93	38.66	38.91	37.92	889758
1775774400	38.78	1.06	2.81	37.49	38.855	37.36	896290
1775688000	37.72	1.23	3.37	37.38	38.15	37.38	885927
1775601600	36.49	0.16	0.44	35.8	36.59	35.8	851432
1775515200	36.33	0.24	0.67	36.01	36.4	35.75	852839