ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
29.29
-0.01
(-0.03%)
終了 2月27日 6:00AM
29.29
0.00
( 0.00% )
プレマーケット: 6:25PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.491.7013888888928.830.228.448521929.19888723CS
41.625.8547162992427.6730.225.2411580528.39762147CS
12-3.08-9.5149830089632.3733.1325.2411391728.8636433CS
262.378.8038632986626.9233.1324.81513679929.03016063CS
52-8.75-23.002103049438.0439.0424.81512140330.45199762CS
156-11.81-28.734793187341.148.8924.8159470033.30669937CS
260-11.81-28.734793187341.148.8924.8159470033.30669937CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174061320029.29-0.01-0.0329.6630.229.09586773
174052680029.3-0.15-0.5129.3629.58528.94596264
174044040029.450.662.2928.9229.5428.56583123
174018120028.79-0.3-1.0329.2729.2728.4470326
174009480029.090.070.2428.829.2228.5389611
174000840029.02-0.02-0.0729.0229.128.4962249
173992200029.04-0.21-0.7229.5129.5129.0145038
173957640029.25-0.34-1.1529.7530.0629.0971740
173949000029.590.341.1629.4229.729.1677073
173940360029.25-0.05-0.1729.1129.3128.6558096
173931720029.30.180.6228.2429.3228.24107546
173923080029.120.561.9628.6629.2328.535116642
173897160028.560.190.6728.7129.3428.26145965
173888520028.37-0.45-1.5628.6928.9127.95144064
173879880028.822.158.0627.3429.3227.34317062
173871240026.670.471.7926.5327.07526.3244101325
173862600026.2-0.95-3.5026.0726.47525.24142082
173836680027.15-0.11-0.4027.4128.226.9190575
173828040027.26-0.33-1.2027.6727.9726.3194749
173819400027.59-0.12-0.4327.9327.9327.38117549
173810760027.71-0.15-0.5427.9727.9727.342954591
173802120027.86-0.3-1.0728.0128.0327.45106689
173776200028.16-0.19-0.6728.7928.829128.08111359
173767560028.3500.0028.3528.3528.350
173758920028.350.260.932828.5927.78104829
173750280028.091.596.0026.9428.4326.62162816
173715720026.50.030.1127.0527.0526.34114444
173707080026.47-0.06-0.2326.7626.8226.32119157
173698440026.530.040.152727.226.28242707
173689800026.49-0.31-1.1626.9827.126.05121357
173681160026.8-0.25-0.9227.0827.12526.4525162689
173655240027.05-1.57-5.4927.87527.87526.7156516
173637960028.62-0.4-1.3828.8629.0828.55170506
173629320029.02-0.48-1.6329.72829.72828.855103769
173620680029.5-0.63-2.0930.43530.4429.41120823
173594760030.13-0.61-1.9830.6130.7330.1382708
173586120030.740.260.8530.7430.9530.220381276
173568840030.480.230.7630.2630.830.15142133
173560200030.250.230.7729.7630.4629.5208767
173534280030.02-0.88-2.8530.4230.829.895543
173525640030.9-0.36-1.153131.0330.638881
173507784031.261.444.8329.731.56529.5850484
173499720029.82-0.13-0.4329.6530.1129.28139938
173473800029.950.923.1728.7430.2228.64156354
173465160029.03-0.63-2.1229.91529.91528.9984546
173456520029.66-1.47-4.7231.0731.1629.585160095
173447880031.130.190.6130.8431.1830.6952614
173439240030.94-0.45-1.4331.1731.630.6362765
173413320031.390.391.2630.8431.6730.8283265
173404680031-0.34-1.0831.2431.530.8861963
173396040031.34-0.1-0.3231.7531.7530.956455472
173387400031.44-0.35-1.1031.73531.98531.2590050
173378760031.790.220.7032.00999932.262931.72118906
173352840031.57-1.19-3.6331.9133.1331.5384593
173344200032.7599990.662.0632.36999932.9932.35131065
173335560032.10.310.9831.74532.30531.55107771
173326920031.79-0.38-1.1832.04999932.2131.74119526
173318280032.17-0.52-1.5932.7532.7531.56162317
173291784032.6899991.75.4932.0933.0632.06189134
173275080030.990.872.8930.231.417430.12113737
ATS
ATS

ATS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock