ATS Corporation【ATS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-1.31907308378	28.05	28.94	26.91	128570	28.12020544	CS
4	-1.29	-4.45288229203	28.97	29.285	26.17	196166	27.6462078	CS
12	-2.67	-8.79736408567	30.35	35.82	26.17	170493	30.52733596	CS
26	-0.14	-0.503235082674	27.82	35.82	26.17	170617	30.22638086	CS
52	-4.19	-13.1471603389	31.87	35.82	23.845	142564	29.31304257	CS
156	-18.62	-40.2159827214	46.3	48.89	20.9	116231	30.595854	CS
260	-13.42	-32.6520681265	41.1	48.89	20.9	114900	30.88333478	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	27.68	-0.49	-1.74	28.32	28.61	27.42	189108
1782945600	28.17	-0.61	-2.12	28.93	28.93	28.12	62125
1782859200	28.78	1.21	4.39	27.78	28.94	27.395	156693
1782772800	27.57	-0.44	-1.57	27.97	27.98	26.91	162649
1782513600	28.01	-0.11	-0.39	27.73	28.13	27.4	153951
1782427200	28.12	0.14	0.50	28.05	28.49	27.9	107432
1782340800	27.98	0.65	2.38	27.34	28.07	27.34	165341
1782254400	27.33	-0.54	-1.94	27.31	27.605	27.13	201391
1782168000	27.87	-0.16	-0.57	27.68	28.19	27.68	129603
1781822400	28.03	-0.29	-1.02	29.21	29.21	27.65	174290
1781736000	28.32	0.35	1.25	28.17	29.285	28.09	261043
1781649600	27.97	-0.27	-0.96	28.44	28.71	27.96	125503
1781563200	28.24	0.87	3.18	28.11	28.93	27.73	218757
1781304000	27.37	0.49	1.82	27	27.43	26.66	267353
1781217600	26.88	0.48	1.82	26.56	26.95	26.17	228642
1781131200	26.4	-1.14	-4.14	27.22	27.53	26.4	211215
1781044800	27.54	0.23	0.84	27.47	27.86	26.57	415318
1780958400	27.31	0.39	1.45	27.19	27.88	26.69	248662
1780699200	26.92	-1.34	-4.74	27.96	28.1175	26.71	273814
1780612800	28.26	-0.59	-2.05	28.97	29.1	27.8	163367
1780526400	28.85	-1.01	-3.38	29.84	29.84	28.84	166537
1780440000	29.86	0.36	1.22	29.78	30.27	29.63	100671
1780353600	29.5	-1.42	-4.59	30.35	30.6289	29.19	224467
1780094400	30.92	0.49	1.61	30.16	31.6	29.85	164903
1780008000	30.43	-4.84	-13.72	32.479999	33.49	28.54	931096
1779921600	35.27	0.57	1.64	34.65	35.82	34.5533	219061
1779835200	34.7	0.42	1.23	34.84	34.84	33.75	134589
1779489600	34.28	1.29	3.91	33.46	34.34	33.1	101692
1779403200	32.99	0.6	1.85	32.22	33.009999	31.8	66753
1779316800	32.39	0.92	2.92	31.81	32.43	31.45	87376
1779230400	31.47	-0.48	-1.50	31.78	31.96	30.9	110305
1779144000	31.95	-0.05	-0.16	31.71	32.46	31.525	93426
1778884800	32	-0.41	-1.27	31.86	32.61	31.86	135816
1778798400	32.409999	-0.51	-1.55	33.24	33.25	32.14	116768
1778712000	32.92	-0.39	-1.17	33.35	33.645	32.92	132661
1778625600	33.31	-0.94	-2.74	34.22	34.22	32.89	124410
1778539200	34.25	-1.13	-3.19	35.12	35.24	34.16	84171
1778280000	35.38	0.74	2.14	34.33	35.7	34.33	172917
1778193600	34.64	0.6	1.76	34.31	34.74	33.92	131666
1778107200	34.04	-0.27	-0.79	34.67	35.06	33.74	309620
1778020800	34.31	2.2	6.85	32.29	34.46	32.29	244630
1777934400	32.11	-0.2	-0.62	32.32	32.619999	31.76	134934
1777675200	32.31	-0.14	-0.43	32.45	32.729999	31.94	82784
1777588800	32.45	1.08	3.44	31.65	32.61	31.33	177810
1777502400	31.37	-0.43	-1.35	31.69	31.89	31.27	229023
1777416000	31.8	-1.27	-3.84	32.6	33.17	30.4246	183820
1777329600	33.07	0.03	0.09	33.2	33.8	33.049999	112379
1777070400	33.04	-0.96	-2.82	34.27	34.325	33.03	196911
1776984000	34	0.83	2.50	33.03	34.2116	32.623199	127213
1776897600	33.17	0.38	1.16	33.439999	33.57	32.67	123643
1776811200	32.79	-0.33	-1.00	32.979999	33.475	32.59	152308
1776724800	33.119999	0.4	1.22	32.47	33.33	32.305	121317
1776465600	32.72	1.42	4.54	31.9	33.259999	31.9	186574
1776379200	31.3	0.47	1.52	30.77	31.45	30.77	71223
1776292800	30.83	-0.76	-2.41	31.59	31.9799	30.715	106077
1776206400	31.59	0.05	0.16	31.54	32.009999	31.33	61710
1776120000	31.54	0.85	2.77	30.45	31.67	30.14	78655
1775860800	30.69	0.01	0.03	30.84	31	30.4601	63831
1775774400	30.68	0.35	1.15	30.35	30.81	30.35	97704
1775688000	30.33	2.04	7.21	30.03	30.61	29.5	120374
1775601600	28.29	-0.43	-1.50	28.26	28.6	27.74	240864