ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
29.30
-0.15
(-0.51%)
終了 2月26日 6:00AM
29.31
0.01
(0.03%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.21-0.71162317858429.5129.5428.447006929.09632844CS
41.334.7550947443727.9730.0625.2411544128.25864596CS
12-3.05-9.4281298299832.3533.1325.2411525528.9699139CS
262.188.038348082627.1233.1324.81513770229.01990086CS
52-7.67-20.746551257836.9739.0424.81512200530.47282265CS
156-11.8-28.710462287141.148.8924.8159477333.32429035CS
260-11.8-28.710462287141.148.8924.8159477333.32429035CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052680029.3-0.15-0.5129.3629.58528.94596264
174044040029.450.662.2928.9229.5428.56583123
174018120028.79-0.3-1.0329.2729.2728.4470326
174009480029.090.070.2428.829.2228.5389611
174000840029.02-0.02-0.0729.0229.128.4962249
173992200029.04-0.21-0.7229.5129.5129.0145038
173957640029.25-0.34-1.1529.7530.0629.0971740
173949000029.590.341.1629.4229.729.1677073
173940360029.25-0.05-0.1729.1129.3128.6558096
173931720029.30.180.6228.2429.3228.24107546
173923080029.120.561.9628.6629.2328.535116642
173897160028.560.190.6728.7129.3428.26146777
173888520028.37-0.45-1.5628.6928.9127.95144064
173879880028.822.158.0627.3429.3227.34317062
173871240026.670.471.7926.5327.07526.3244101325
173862600026.2-0.95-3.5026.0726.47525.24146420
173836680027.15-0.11-0.4027.4128.226.9190471
173828040027.26-0.33-1.2027.6727.9726.3193677
173819400027.59-0.12-0.4327.9327.9327.38117549
173810760027.71-0.15-0.5427.9727.9727.342954591
173802120027.86-0.3-1.0728.0128.0327.45106689
173776200028.16-0.19-0.6728.7928.829128.08111359
173767560028.3500.0028.3528.3528.350
173758920028.350.260.932828.5927.78104829
173750280028.091.596.0027.0628.4326.62164631
173715720026.50.030.1127.0527.0526.34114444
173707080026.47-0.06-0.2326.7626.8226.32119157
173698440026.530.040.152727.226.28242707
173689800026.49-0.31-1.1626.9827.126.05121357
173681160026.8-0.25-0.9227.0827.12526.4525162689
173655240027.05-1.57-5.4927.927.926.7157663
173637960028.62-0.4-1.3828.7529.0828.55171168
173629320029.02-0.48-1.6329.4729.72828.855103915
173620680029.5-0.63-2.0930.5230.5229.41121890
173594760030.13-0.61-1.9830.6530.7330.1383634
173586120030.740.260.8530.4830.9530.220381798
173568840030.480.230.7630.2630.830.15142133
173560200030.250.230.7729.8630.4629.5209125
173534280030.02-0.88-2.8530.7230.829.895770
173525640030.9-0.36-1.153131.0330.638881
173507784031.261.444.8329.731.56529.5850484
173499720029.82-0.13-0.4329.6530.1129.28139940
173473800029.950.923.1728.7530.2228.64156496
173465160029.03-0.63-2.1229.6829.91528.9984749
173456520029.66-1.47-4.7230.9531.1629.585160544
173447880031.130.190.6130.6531.1830.6552888
173439240030.94-0.45-1.4331.4231.630.6362972
173413320031.390.391.2630.8431.6730.8283370
173404680031-0.34-1.0831.3231.530.8862128
173396040031.34-0.1-0.3231.5631.7530.956455594
173387400031.44-0.35-1.1031.9432.0431.2591147
173378760031.790.220.7031.5932.262931.59119432
173352840031.57-1.19-3.6331.9133.1331.5384980
173344200032.7599990.662.0632.132.9932.1131519
173335560032.10.310.9831.532.30531.5120650
173326920031.79-0.38-1.1832.3532.3931.74119663
173318280032.17-0.52-1.5932.7532.7531.56162699
173291784032.6899991.75.4932.1833.0632.06190294
173275080030.990.872.8930.231.417429.98116096
173266440030.12-1.91-5.9631.6631.6630.085106196
ATS
ATS

ATS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock