ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Atlantic Power Corporation

Atlantic Power Corporation (AT)

3.02
0.00
(0.00%)
終了 2月25日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404404003.0200.003.023.023.020
17401812003.0200.003.023.023.020
17400948003.0200.003.023.023.020
17400084003.0200.003.023.023.020
17399220003.0200.003.023.023.020
17395764003.0200.003.023.023.020
17394900003.0200.003.023.023.020
17394036003.0200.003.023.023.020
17393172003.0200.003.023.023.020
17392308003.0200.003.023.023.020
17389716003.0200.003.023.023.020
17388852003.0200.003.023.023.020
17387988003.0200.003.023.023.020
17387124003.0200.003.023.023.020
17386260003.0200.003.023.023.020
17383668003.0200.003.023.023.020
17382804003.0200.003.023.023.020
17381940003.0200.003.023.023.020
17381076003.0200.003.023.023.020
17380212003.0200.003.023.023.020
17377620003.0200.003.023.023.020
17376756003.0200.003.023.023.020
17375892003.0200.003.023.023.020
17375028003.0200.003.023.023.020
17371572003.0200.003.023.023.020
17370708003.0200.003.023.023.020
17369844003.0200.003.023.023.020
17368980003.0200.003.023.023.020
17368116003.0200.003.023.023.020
17365524003.0200.003.023.023.020
17363796003.0200.003.023.023.020
17362932003.0200.003.023.023.020
17362068003.0200.003.023.023.020
17359476003.0200.003.023.023.020
17358612003.0200.003.023.023.020
17356884003.0200.003.023.023.020
17356020003.0200.003.023.023.020
17353428003.0200.003.023.023.020
17352564003.0200.003.023.023.020
17350778403.0200.003.023.023.020
17349972003.0200.003.023.023.020
17347380003.0200.003.023.023.020
17346516003.0200.003.023.023.020
17345652003.0200.003.023.023.020
17344788003.0200.003.023.023.020
17343924003.0200.003.023.023.020
17341332003.0200.003.023.023.020
17340468003.0200.003.023.023.020
17339604003.0200.003.023.023.020
17338740003.0200.003.023.023.020
17337876003.0200.003.023.023.020
17335284003.0200.003.023.023.020
17334420003.0200.003.023.023.020
17333556003.0200.003.023.023.020
17332692003.0200.003.023.023.020
17331828003.0200.003.023.023.020
17329178403.0200.003.023.023.020
17327508003.0200.003.023.023.020
17326644003.0200.003.023.023.020
17325780003.0200.003.023.023.020